Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 PM $ 0.0000103
+0.15%
$ 9.26 million $ 632,953
Mar 21, 5 PM $ 0.0000102
-0.03%
$ 9.25 million $ 627,498
Mar 21, 4 PM $ 0.0000103
+0.45%
$ 9.25 million $ 623,091
Mar 21, 3 PM $ 0.0000102
+0.22%
$ 9.21 million $ 627,003
Mar 21, 2 PM $ 0.0000102
-0.84%
$ 9.19 million $ 649,898
Mar 21, 1 PM $ 0.0000103
+0.06%
$ 9.27 million $ 600,927
Mar 21, 12 PM $ 0.0000103
+0.00%
$ 9.26 million $ 595,863
Mar 21, 11 AM $ 0.0000102
-0.17%
$ 9.25 million $ 592,514
Mar 21, 10 AM $ 0.0000103
-0.29%
$ 9.26 million $ 637,280
Mar 21, 9 AM $ 0.0000103
+0.32%
$ 9.29 million $ 639,491
Mar 21, 8 AM $ 0.0000103
-0.07%
$ 9.26 million $ 642,588
Mar 21, 7 AM $ 0.0000103
+0.39%
$ 9.27 million $ 662,913
Mar 21, 6 AM $ 0.0000102
-0.07%
$ 9.23 million $ 651,270
Mar 21, 5 AM $ 0.0000102
-0.22%
$ 9.24 million $ 675,235
Mar 21, 4 AM $ 0.0000103
+0.29%
$ 9.26 million $ 724,273
Mar 21, 3 AM $ 0.0000102
-0.05%
$ 9.23 million $ 686,712
Mar 21, 2 AM $ 0.0000102
+0.21%
$ 9.24 million $ 656,975
Mar 21, 1 AM $ 0.0000102
-0.08%
$ 9.24 million $ 612,896
Mar 21, 12 AM $ 0.0000102
+0.38%
$ 9.25 million $ 595,756
Mar 20, 11 PM $ 0.0000102
-0.47%
$ 9.21 million $ 592,743
Mar 20, 10 PM $ 0.0000103
+1.18%
$ 9.25 million $ 603,648
Mar 20, 9 PM $ 0.0000101
+0.68%
$ 9.15 million $ 612,803
Mar 20, 8 PM $ 0.0000101
+0.13%
$ 9.09 million $ 635,294
Mar 20, 7 PM $ 0.0000101
+0.63%
$ 9.07 million $ 629,303
Mar 20, 6 PM $ 0.0₅999
-0.71%
$ 9.02 million $ 590,670
Mar 20, 5 PM $ 0.0000101
-0.49%
$ 9.08 million $ 588,430
Mar 20, 4 PM $ 0.0000101
+0.27%
$ 9.13 million $ 630,106
Mar 20, 3 PM $ 0.0000101
-0.93%
$ 9.1 million $ 665,530
Mar 20, 2 PM $ 0.0000102
+0.39%
$ 9.19 million $ 668,246
Mar 20, 1 PM $ 0.0000101
-1.01%
$ 9.15 million $ 698,117
Mar 20, 12 PM $ 0.0000102
-0.02%
$ 9.24 million $ 658,808
Mar 20, 11 AM $ 0.0000102
-0.47%
$ 9.24 million $ 658,494
Mar 20, 10 AM $ 0.0000103
-0.07%
$ 9.29 million $ 661,966
Mar 20, 9 AM $ 0.0000103
-0.94%
$ 9.29 million $ 671,136
Mar 20, 8 AM $ 0.0000104
+0.26%
$ 9.38 million $ 703,061
Mar 20, 7 AM $ 0.0000104
+1.87%
$ 9.35 million $ 700,979
Mar 20, 6 AM $ 0.0000102
-0.06%
$ 9.18 million $ 727,407
Mar 20, 5 AM $ 0.0000102
-0.04%
$ 9.18 million $ 687,854
Mar 20, 4 AM $ 0.0000102
-0.31%
$ 9.19 million $ 700,514
Mar 20, 3 AM $ 0.0000102
+0.52%
$ 9.22 million $ 688,719
Mar 20, 2 AM $ 0.0000102
-0.33%
$ 9.17 million $ 679,154
Mar 20, 1 AM $ 0.0000102
+0.29%
$ 9.2 million $ 668,078
Mar 20, 12 AM $ 0.0000102
+0.63%
$ 9.17 million $ 676,034
Mar 19, 11 PM $ 0.0000101
-0.46%
$ 9.11 million $ 630,972
Mar 19, 10 PM $ 0.0000101
-1.03%
$ 9.16 million $ 693,200
Mar 19, 9 PM $ 0.0000103
+0.90%
$ 9.25 million $ 716,561
Mar 19, 8 PM $ 0.0000102
-0.22%
$ 9.17 million $ 656,706
Mar 19, 7 PM $ 0.0000102
+2.19%
$ 9.19 million $ 679,005
Mar 19, 6 PM $ 0.0₅997
-0.70%
$ 8.99 million $ 618,891
Mar 19, 5 PM $ 0.00001
+0.62%
$ 9.05 million $ 713,893