Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
Jul 4, 6 PM $ 0.0₅537
+0.17%
$ 5.37 million $ 505,355
Jul 4, 5 PM $ 0.0₅536
-0.21%
$ 5.36 million $ 498,757
Jul 4, 4 PM $ 0.0₅537
-3.94%
$ 5.37 million $ 488,430
Jul 4, 3 PM $ 0.0₅559
+1.18%
$ 5.59 million $ 418,205
Jul 4, 2 PM $ 0.0₅553
+0.30%
$ 5.53 million $ 427,552
Jul 4, 1 PM $ 0.0₅551
+0.05%
$ 5.51 million $ 427,240
Jul 4, 12 PM $ 0.0₅551
+0.33%
$ 5.51 million $ 427,267
Jul 4, 11 AM $ 0.0₅549
+0.64%
$ 5.49 million $ 415,934
Jul 4, 10 AM $ 0.0₅546
-0.56%
$ 5.46 million $ 469,980
Jul 4, 9 AM $ 0.0₅549
-0.47%
$ 5.49 million $ 421,329
Jul 4, 8 AM $ 0.0₅551
-0.62%
$ 5.51 million $ 425,485
Jul 4, 7 AM $ 0.0₅555
-0.29%
$ 5.55 million $ 435,750
Jul 4, 6 AM $ 0.0₅556
+0.26%
$ 5.56 million $ 440,446
Jul 4, 5 AM $ 0.0₅555
+0.05%
$ 5.55 million $ 456,417
Jul 4, 4 AM $ 0.0₅555
+1.46%
$ 5.55 million $ 444,790
Jul 4, 3 AM $ 0.0₅547
+0.53%
$ 5.47 million $ 424,555
Jul 4, 2 AM $ 0.0₅544
-0.35%
$ 5.44 million $ 474,559
Jul 4, 1 AM $ 0.0₅546
-0.38%
$ 5.46 million $ 431,914
Jul 4, 12 AM $ 0.0₅548
+0.60%
$ 5.48 million $ 440,696
Jul 3, 11 PM $ 0.0₅545
-3.25%
$ 5.45 million $ 501,677
Jul 3, 10 PM $ 0.0₅563
-0.20%
$ 5.63 million $ 443,388
Jul 3, 9 PM $ 0.0₅564
-0.05%
$ 5.64 million $ 453,352
Jul 3, 8 PM $ 0.0₅565
+1.22%
$ 5.65 million $ 451,538
Jul 3, 7 PM $ 0.0₅558
+0.72%
$ 5.58 million $ 444,225
Jul 3, 6 PM $ 0.0₅554
-0.04%
$ 5.54 million $ 441,751
Jul 3, 5 PM $ 0.0₅554
+0.05%
$ 5.54 million $ 442,284
Jul 3, 4 PM $ 0.0₅554
+0.12%
$ 5.54 million $ 435,638
Jul 3, 3 PM $ 0.0₅553
-0.78%
$ 5.53 million $ 427,750
Jul 3, 2 PM $ 0.0₅558
-0.18%
$ 5.58 million $ 419,437
Jul 3, 1 PM $ 0.0₅559
+0.72%
$ 5.59 million $ 415,756
Jul 3, 12 PM $ 0.0₅555
-0.39%
$ 5.55 million $ 414,562
Jul 3, 11 AM $ 0.0₅557
-0.17%
$ 5.57 million $ 422,436
Jul 3, 10 AM $ 0.0₅558
+1.22%
$ 5.58 million $ 419,012
Jul 3, 9 AM $ 0.0₅551
+0.19%
$ 5.51 million $ 419,912
Jul 3, 8 AM $ 0.0₅55
+0.21%
$ 5.5 million $ 415,717
Jul 3, 7 AM $ 0.0₅549
-0.16%
$ 5.49 million $ 406,441
Jul 3, 6 AM $ 0.0₅55
-0.43%
$ 5.5 million $ 401,794
Jul 3, 5 AM $ 0.0₅552
+0.02%
$ 5.52 million $ 369,549
Jul 3, 4 AM $ 0.0₅552
-0.14%
$ 5.52 million $ 361,426
Jul 3, 3 AM $ 0.0₅553
+1.14%
$ 5.53 million $ 369,138
Jul 3, 2 AM $ 0.0₅546
-1.67%
$ 5.46 million $ 439,285
Jul 3, 1 AM $ 0.0₅556
+0.83%
$ 5.56 million $ 387,211
Jul 3, 12 AM $ 0.0₅551
-0.05%
$ 5.51 million $ 383,897
Jul 2, 11 PM $ 0.0₅551
+0.09%
$ 5.51 million $ 391,774
Jul 2, 10 PM $ 0.0₅551
+0.67%
$ 5.51 million $ 394,634
Jul 2, 9 PM $ 0.0₅547
+0.07%
$ 5.47 million $ 416,205
Jul 2, 8 PM $ 0.0₅547
+0.21%
$ 5.47 million $ 433,268
Jul 2, 7 PM $ 0.0₅546
-0.01%
$ 5.46 million $ 443,194
Jul 2, 6 PM $ 0.0₅546
-0.15%
$ 5.46 million $ 466,429
Jul 2, 5 PM $ 0.0₅546
+0.11%
$ 5.46 million $ 475,207