Landwolf Historical Data

WOLF Page 15
Download
Date Close Price change Market cap Trading volume
11:01 AM $ 0.0₅545
+0.04%
$ 5.44 million $ 403,560
11:00 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 403,563
10:59 AM $ 0.0₅544
-0.01%
$ 5.44 million $ 403,555
10:58 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 403,501
10:57 AM $ 0.0₅544
+0.12%
$ 5.44 million $ 403,495
10:56 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 405,076
10:55 AM $ 0.0₅544
+0.07%
$ 5.44 million $ 405,055
10:54 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 405,034
10:53 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 404,790
10:52 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 404,787
10:51 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 405,396
10:50 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 405,383
10:49 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 405,348
10:48 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 405,313
10:47 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 405,335
10:46 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 405,534
10:45 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 405,504
10:44 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 405,476
10:43 AM $ 0.0₅543
+0.02%
$ 5.43 million $ 405,453
10:42 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 405,441
10:41 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 406,022
10:40 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 405,926
10:39 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 405,949
10:38 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 405,951
10:37 AM $ 0.0₅543
-0.09%
$ 5.43 million $ 405,955
10:36 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 406,796
10:35 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 406,801
10:34 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 406,778
10:33 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 406,766
10:32 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 406,748
10:31 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 407,068
10:30 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 407,072
10:29 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 407,057
10:28 AM $ 0.0₅543
+0.02%
$ 5.43 million $ 407,061
10:27 AM $ 0.0₅543
+0.10%
$ 5.43 million $ 407,063
10:26 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 407,856
10:25 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 407,866
10:24 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 407,846
10:23 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 407,832
10:22 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 407,820
10:21 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 407,747
10:20 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 407,723
10:19 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 407,720
10:18 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 407,702
10:17 AM $ 0.0₅543
-0.11%
$ 5.43 million $ 407,688
10:16 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,489
10:15 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 408,477
10:14 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,482
10:13 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 408,447
10:12 AM $ 0.0₅543
+0.01%
$ 5.43 million $ 408,441