Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
Jul 2, 5 PM $ 0.0₅546
+0.11%
$ 5.46 million $ 475,207
Jul 2, 4 PM $ 0.0₅546
-0.26%
$ 5.46 million $ 485,148
Jul 2, 3 PM $ 0.0₅547
-0.03%
$ 5.47 million $ 520,229
Jul 2, 2 PM $ 0.0₅547
+0.05%
$ 5.47 million $ 529,794
Jul 2, 1 PM $ 0.0₅547
+3.26%
$ 5.47 million $ 530,509
Jul 2, 12 PM $ 0.0₅53
+1.68%
$ 5.3 million $ 586,074
Jul 2, 11 AM $ 0.0₅521
+0.83%
$ 5.21 million $ 575,751
Jul 2, 10 AM $ 0.0₅517
+0.22%
$ 5.17 million $ 571,973
Jul 2, 9 AM $ 0.0₅516
+0.55%
$ 5.16 million $ 570,763
Jul 2, 8 AM $ 0.0₅513
+0.10%
$ 5.13 million $ 572,563
Jul 2, 7 AM $ 0.0₅512
-0.29%
$ 5.12 million $ 575,793
Jul 2, 6 AM $ 0.0₅514
-0.64%
$ 5.14 million $ 582,056
Jul 2, 5 AM $ 0.0₅517
+0.07%
$ 5.17 million $ 598,400
Jul 2, 4 AM $ 0.0₅517
+1.03%
$ 5.17 million $ 599,943
Jul 2, 3 AM $ 0.0₅511
+0.63%
$ 5.11 million $ 591,473
Jul 2, 2 AM $ 0.0₅508
+0.35%
$ 5.08 million $ 570,485
Jul 2, 1 AM $ 0.0₅507
+1.28%
$ 5.07 million $ 558,975
Jul 2, 12 AM $ 0.0₅5
-1.45%
$ 5 million $ 557,485
Jul 1, 11 PM $ 0.0₅507
-1.48%
$ 5.07 million $ 541,911
Jul 1, 10 PM $ 0.0₅515
-0.17%
$ 5.15 million $ 544,297
Jul 1, 9 PM $ 0.0₅516
+1.70%
$ 5.16 million $ 503,918
Jul 1, 8 PM $ 0.0₅507
-0.41%
$ 5.07 million $ 485,341
Jul 1, 7 PM $ 0.0₅509
+0.10%
$ 5.09 million $ 476,910
Jul 1, 6 PM $ 0.0₅509
+0.28%
$ 5.09 million $ 458,550
Jul 1, 5 PM $ 0.0₅507
+0.13%
$ 5.07 million $ 442,426
Jul 1, 4 PM $ 0.0₅507
+1.52%
$ 5.07 million $ 436,426
Jul 1, 3 PM $ 0.0₅499
+1.68%
$ 4.99 million $ 423,574
Jul 1, 2 PM $ 0.0₅491
+1.01%
$ 4.91 million $ 438,459
Jul 1, 1 PM $ 0.0₅486
+0.34%
$ 4.86 million $ 444,250
Jul 1, 12 PM $ 0.0₅484
+0.64%
$ 4.84 million $ 443,579
Jul 1, 11 AM $ 0.0₅481
-0.23%
$ 4.81 million $ 388,385
Jul 1, 10 AM $ 0.0₅482
-1.52%
$ 4.82 million $ 390,683
Jul 1, 9 AM $ 0.0₅49
+0.09%
$ 4.9 million $ 444,202
Jul 1, 8 AM $ 0.0₅489
-0.22%
$ 4.89 million $ 442,045
Jul 1, 7 AM $ 0.0₅49
+0.50%
$ 4.9 million $ 440,770
Jul 1, 6 AM $ 0.0₅488
-0.67%
$ 4.88 million $ 432,191
Jul 1, 5 AM $ 0.0₅491
-0.54%
$ 4.91 million $ 419,423
Jul 1, 4 AM $ 0.0₅494
+0.35%
$ 4.94 million $ 421,305
Jul 1, 3 AM $ 0.0₅492
+1.37%
$ 4.92 million $ 440,783
Jul 1, 2 AM $ 0.0₅486
+1.12%
$ 4.86 million $ 459,556
Jul 1, 1 AM $ 0.0₅48
+0.51%
$ 4.8 million $ 413,088
Jul 1, 12 AM $ 0.0₅478
+0.05%
$ 4.78 million $ 414,868
Jun 30, 11 PM $ 0.0₅477
-1.65%
$ 4.77 million $ 415,808
Jun 30, 10 PM $ 0.0₅486
-0.21%
$ 4.86 million $ 473,657
Jun 30, 9 PM $ 0.0₅487
-0.27%
$ 4.87 million $ 477,987
Jun 30, 8 PM $ 0.0₅488
-0.92%
$ 4.88 million $ 480,039
Jun 30, 7 PM $ 0.0₅492
+1.33%
$ 4.92 million $ 484,073
Jun 30, 6 PM $ 0.0₅486
-0.58%
$ 4.86 million $ 455,701
Jun 30, 5 PM $ 0.0₅489
-0.52%
$ 4.89 million $ 528,403
Jun 30, 4 PM $ 0.0₅491
+1.37%
$ 4.91 million $ 526,735