Landwolf Historical Data

WOLF Page 16
Download
Date Close Price change Market cap Trading volume
10:04 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,797
10:03 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,790
10:02 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,790
10:01 AM $ 0.0000108
-0.01%
$ 10.81 million $ 747,793
10:00 AM $ 0.0000108
-0.02%
$ 10.81 million $ 747,994
9:59 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,976
9:58 AM $ 0.0000108
+0.01%
$ 10.81 million $ 747,935
9:57 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,831
9:56 AM $ 0.0000108
+0.01%
$ 10.81 million $ 747,705
9:55 AM $ 0.0000108
+0.10%
$ 10.81 million $ 695,737
9:54 AM $ 0.0000108
+0.00%
$ 10.83 million $ 695,737
9:53 AM $ 0.0000108
+0.34%
$ 10.83 million $ 737,121
9:52 AM $ 0.0000108
+0.00%
$ 10.83 million $ 737,136
9:51 AM $ 0.0000108
+0.00%
$ 10.83 million $ 738,105
9:50 AM $ 0.0000108
+0.07%
$ 10.83 million $ 738,105
9:49 AM $ 0.0000108
+0.01%
$ 10.79 million $ 738,867
9:48 AM $ 0.0000108
+0.00%
$ 10.79 million $ 738,488
9:47 AM $ 0.0000108
+0.00%
$ 10.79 million $ 738,623
9:46 AM $ 0.0000108
+0.00%
$ 10.79 million $ 738,638
9:45 AM $ 0.0000108
+0.00%
$ 10.79 million $ 739,369
9:44 AM $ 0.0000108
-0.03%
$ 10.79 million $ 739,369
9:43 AM $ 0.0000108
+0.01%
$ 10.79 million $ 698,361
9:42 AM $ 0.0000108
+0.00%
$ 10.79 million $ 698,397
9:41 AM $ 0.0000108
+0.00%
$ 10.79 million $ 698,433
9:40 AM $ 0.0000108
+0.25%
$ 10.79 million $ 752,287
9:39 AM $ 0.0000108
+0.03%
$ 10.8 million $ 751,986
9:38 AM $ 0.0000108
+0.26%
$ 10.8 million $ 793,906
9:37 AM $ 0.0000108
-0.02%
$ 10.8 million $ 793,946
9:36 AM $ 0.0000108
-0.06%
$ 10.8 million $ 793,946
9:35 AM $ 0.0000108
-0.19%
$ 10.8 million $ 793,821
9:34 AM $ 0.0000108
-0.02%
$ 10.8 million $ 793,960
9:33 AM $ 0.0000108
-0.02%
$ 10.8 million $ 793,956
9:32 AM $ 0.0000108
-0.05%
$ 10.8 million $ 793,973
9:31 AM $ 0.0000108
+0.06%
$ 10.8 million $ 795,050
9:30 AM $ 0.0000108
+0.36%
$ 10.8 million $ 744,082
9:29 AM $ 0.0000108
+0.14%
$ 10.81 million $ 744,059
9:28 AM $ 0.0000108
+0.05%
$ 10.81 million $ 744,059
9:27 AM $ 0.0000108
+0.00%
$ 10.81 million $ 744,079
9:26 AM $ 0.0000108
+0.00%
$ 10.81 million $ 744,125
9:25 AM $ 0.0000108
+0.00%
$ 10.81 million $ 745,467
9:24 AM $ 0.0000108
+0.00%
$ 10.79 million $ 745,487
9:23 AM $ 0.0000108
+0.00%
$ 10.79 million $ 745,268
9:22 AM $ 0.0000108
+0.00%
$ 10.79 million $ 745,250
9:21 AM $ 0.0000108
+0.01%
$ 10.79 million $ 745,250
9:20 AM $ 0.0000108
+0.00%
$ 10.79 million $ 746,620
9:19 AM $ 0.0000108
-0.01%
$ 10.79 million $ 747,385
9:18 AM $ 0.0000108
+0.00%
$ 10.79 million $ 747,375
9:17 AM $ 0.0000108
+0.01%
$ 10.79 million $ 747,331
9:16 AM $ 0.0000108
+0.01%
$ 10.79 million $ 747,331
9:15 AM $ 0.0000108
+0.08%
$ 10.79 million $ 748,517