Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0000114
-1.06%
$ 10.28 million $ 783,329
Mar 17, 4 PM $ 0.0000115
+0.12%
$ 10.39 million $ 775,376
Mar 17, 3 PM $ 0.0000115
+0.23%
$ 10.37 million $ 780,694
Mar 17, 2 PM $ 0.0000115
+0.85%
$ 10.35 million $ 785,307
Mar 17, 1 PM $ 0.0000114
-1.22%
$ 10.27 million $ 830,730
Mar 17, 12 PM $ 0.0000115
-0.72%
$ 10.39 million $ 774,816
Mar 17, 11 AM $ 0.0000116
-0.01%
$ 10.47 million $ 769,347
Mar 17, 10 AM $ 0.0000116
-0.30%
$ 10.47 million $ 745,402
Mar 17, 9 AM $ 0.0000116
+0.08%
$ 10.5 million $ 754,629
Mar 17, 8 AM $ 0.0000116
-1.41%
$ 10.49 million $ 773,403
Mar 17, 7 AM $ 0.0000118
+1.96%
$ 10.61 million $ 723,105
Mar 17, 6 AM $ 0.0000116
+0.00%
$ 10.44 million $ 739,440
Mar 17, 5 AM $ 0.0000116
+0.00%
$ 10.44 million $ 787,893
Mar 17, 4 AM $ 0.0000116
-0.53%
$ 10.44 million $ 776,601
Mar 17, 3 AM $ 0.0000116
-3.60%
$ 10.49 million $ 829,082
Mar 17, 2 AM $ 0.0000121
-2.62%
$ 10.88 million $ 881,809
Mar 17, 1 AM $ 0.0000124
+5.04%
$ 11.18 million $ 910,652
Mar 17, 12 AM $ 0.0000118
+2.99%
$ 10.64 million $ 939,183
Mar 16, 11 PM $ 0.0000115
-0.88%
$ 10.33 million $ 884,597
Mar 16, 10 PM $ 0.0000116
+3.78%
$ 10.42 million $ 810,494
Mar 16, 9 PM $ 0.0000111
+1.55%
$ 10.04 million $ 824,056
Mar 16, 8 PM $ 0.000011
+0.58%
$ 9.89 million $ 815,420
Mar 16, 7 PM $ 0.0000109
+0.26%
$ 9.82 million $ 794,522
Mar 16, 6 PM $ 0.0000109
+0.33%
$ 9.82 million $ 791,681
Mar 16, 5 PM $ 0.0000108
-1.38%
$ 9.78 million $ 839,776
Mar 16, 4 PM $ 0.000011
-1.97%
$ 9.91 million $ 835,754
Mar 16, 3 PM $ 0.0000112
-0.13%
$ 10.11 million $ 775,113
Mar 16, 2 PM $ 0.0000112
-0.96%
$ 10.13 million $ 750,936
Mar 16, 1 PM $ 0.0000113
-0.66%
$ 10.22 million $ 798,261
Mar 16, 12 PM $ 0.0000114
+0.01%
$ 10.29 million $ 694,983
Mar 16, 11 AM $ 0.0000114
-0.03%
$ 10.29 million $ 689,600
Mar 16, 10 AM $ 0.0000114
+1.85%
$ 10.29 million $ 720,728
Mar 16, 9 AM $ 0.0000112
+2.22%
$ 10.11 million $ 669,383
Mar 16, 8 AM $ 0.000011
+3.63%
$ 9.89 million $ 665,767
Mar 16, 7 AM $ 0.0000106
+0.19%
$ 9.54 million $ 647,702
Mar 16, 6 AM $ 0.0000106
+0.95%
$ 9.52 million $ 740,038
Mar 16, 5 AM $ 0.0000105
+0.70%
$ 9.43 million $ 751,432
Mar 16, 4 AM $ 0.0000104
+2.41%
$ 9.37 million $ 747,409
Mar 16, 3 AM $ 0.0000101
+5.14%
$ 9.15 million $ 728,250
Mar 16, 2 AM $ 0.0₅964
-2.32%
$ 8.7 million $ 714,920
Mar 16, 1 AM $ 0.0₅987
-4.07%
$ 8.91 million $ 703,209
Mar 16, 12 AM $ 0.0000103
-0.14%
$ 9.29 million $ 655,891
Mar 15, 11 PM $ 0.0000103
-0.80%
$ 9.3 million $ 669,086
Mar 15, 10 PM $ 0.0000104
+0.47%
$ 9.37 million $ 706,547
Mar 15, 9 PM $ 0.0000103
+0.35%
$ 9.33 million $ 654,340
Mar 15, 8 PM $ 0.0000103
+0.97%
$ 9.3 million $ 650,603
Mar 15, 7 PM $ 0.0000102
+0.84%
$ 9.21 million $ 669,006
Mar 15, 6 PM $ 0.0000101
-0.62%
$ 9.13 million $ 718,243
Mar 15, 5 PM $ 0.0000102
-0.03%
$ 9.19 million $ 733,635
Mar 15, 4 PM $ 0.0000102
+0.34%
$ 9.19 million $ 729,866