Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
Jun 30, 4 PM $ 0.0₅491
+1.37%
$ 4.91 million $ 526,735
Jun 30, 3 PM $ 0.0₅485
+0.56%
$ 4.85 million $ 503,219
Jun 30, 2 PM $ 0.0₅482
-0.74%
$ 4.82 million $ 432,101
Jun 30, 1 PM $ 0.0₅486
+1.45%
$ 4.86 million $ 478,670
Jun 30, 12 PM $ 0.0₅479
-2.60%
$ 4.79 million $ 424,062
Jun 30, 11 AM $ 0.0₅491
-0.11%
$ 4.91 million $ 478,661
Jun 30, 10 AM $ 0.0₅492
+0.38%
$ 4.92 million $ 477,743
Jun 30, 9 AM $ 0.0₅49
+0.34%
$ 4.9 million $ 477,734
Jun 30, 8 AM $ 0.0₅489
-0.56%
$ 4.89 million $ 471,853
Jun 30, 7 AM $ 0.0₅491
+0.17%
$ 4.91 million $ 474,125
Jun 30, 6 AM $ 0.0₅49
-0.80%
$ 4.9 million $ 481,508
Jun 30, 5 AM $ 0.0₅494
+0.55%
$ 4.94 million $ 498,347
Jun 30, 4 AM $ 0.0₅492
+0.40%
$ 4.92 million $ 501,886
Jun 30, 3 AM $ 0.0₅49
+0.01%
$ 4.9 million $ 509,213
Jun 30, 2 AM $ 0.0₅49
-0.16%
$ 4.9 million $ 487,285
Jun 30, 1 AM $ 0.0₅49
-0.32%
$ 4.9 million $ 487,388
Jun 30, 12 AM $ 0.0₅492
-0.57%
$ 4.92 million $ 507,093
Jun 29, 11 PM $ 0.0₅495
-2.81%
$ 4.95 million $ 508,064
Jun 29, 10 PM $ 0.0₅509
-0.20%
$ 5.09 million $ 496,730
Jun 29, 9 PM $ 0.0₅51
-0.28%
$ 5.1 million $ 491,952
Jun 29, 8 PM $ 0.0₅512
-0.07%
$ 5.12 million $ 490,808
Jun 29, 7 PM $ 0.0₅512
+0.06%
$ 5.12 million $ 495,439
Jun 29, 6 PM $ 0.0₅512
-0.22%
$ 5.12 million $ 467,800
Jun 29, 5 PM $ 0.0₅513
+4.81%
$ 5.13 million $ 447,100
Jun 29, 4 PM $ 0.0₅489
+0.77%
$ 4.89 million $ 478,193
Jun 29, 3 PM $ 0.0₅485
-0.64%
$ 4.85 million $ 479,041
Jun 29, 2 PM $ 0.0₅489
-2.78%
$ 4.89 million $ 443,597
Jun 29, 1 PM $ 0.0₅503
+0.10%
$ 5.03 million $ 512,735
Jun 29, 12 PM $ 0.0₅502
-2.00%
$ 5.02 million $ 511,785
Jun 29, 11 AM $ 0.0₅512
-0.28%
$ 5.12 million $ 508,898
Jun 29, 10 AM $ 0.0₅514
-1.17%
$ 5.14 million $ 506,528
Jun 29, 9 AM $ 0.0₅52
-0.26%
$ 5.2 million $ 509,939
Jun 29, 8 AM $ 0.0₅521
-0.46%
$ 5.21 million $ 514,902
Jun 29, 7 AM $ 0.0₅524
-0.21%
$ 5.24 million $ 514,242
Jun 29, 6 AM $ 0.0₅525
+0.67%
$ 5.25 million $ 503,762
Jun 29, 5 AM $ 0.0₅521
-0.56%
$ 5.21 million $ 485,004
Jun 29, 4 AM $ 0.0₅524
+0.00%
$ 5.24 million $ 478,572
Jun 29, 3 AM $ 0.0₅524
+1.14%
$ 5.24 million $ 447,455
Jun 29, 2 AM $ 0.0₅518
+0.19%
$ 5.18 million $ 447,547
Jun 29, 1 AM $ 0.0₅517
-0.23%
$ 5.17 million $ 443,137
Jun 29, 12 AM $ 0.0₅518
+0.05%
$ 5.18 million $ 426,005
Jun 28, 11 PM $ 0.0₅518
+0.58%
$ 5.18 million $ 431,174
Jun 28, 10 PM $ 0.0₅515
-0.28%
$ 5.15 million $ 468,825
Jun 28, 9 PM $ 0.0₅517
-0.36%
$ 5.17 million $ 475,540
Jun 28, 8 PM $ 0.0₅518
+0.50%
$ 5.18 million $ 477,055
Jun 28, 7 PM $ 0.0₅516
-0.55%
$ 5.16 million $ 468,460
Jun 28, 6 PM $ 0.0₅519
-0.42%
$ 5.19 million $ 477,216
Jun 28, 5 PM $ 0.0₅521
+0.38%
$ 5.21 million $ 477,946
Jun 28, 4 PM $ 0.0₅52
-0.06%
$ 5.2 million $ 440,966
Jun 28, 3 PM $ 0.0₅521
+0.02%
$ 5.21 million $ 448,554