Landwolf Historical Data

WOLF Page 17
Download
Date Close Price change Market cap Trading volume
10:33 AM $ 0.0000107
-0.01%
$ 10.72 million $ 786,609
10:32 AM $ 0.0000107
+0.00%
$ 10.72 million $ 786,609
10:31 AM $ 0.0000107
-0.05%
$ 10.72 million $ 786,538
10:30 AM $ 0.0000108
-0.28%
$ 10.72 million $ 733,659
10:29 AM $ 0.0000108
-0.03%
$ 10.79 million $ 733,618
10:28 AM $ 0.0000108
-0.39%
$ 10.79 million $ 692,294
10:27 AM $ 0.0000108
-0.01%
$ 10.79 million $ 692,270
10:26 AM $ 0.0000108
+0.00%
$ 10.79 million $ 692,576
10:25 AM $ 0.0000108
+0.04%
$ 10.79 million $ 692,733
10:24 AM $ 0.0000108
+0.01%
$ 10.83 million $ 692,727
10:23 AM $ 0.0000108
+0.00%
$ 10.83 million $ 692,714
10:22 AM $ 0.0000108
+0.00%
$ 10.83 million $ 692,714
10:21 AM $ 0.0000108
+0.01%
$ 10.83 million $ 692,679
10:20 AM $ 0.0000108
+0.33%
$ 10.83 million $ 745,953
10:19 AM $ 0.0000108
-0.01%
$ 10.79 million $ 746,066
10:18 AM $ 0.0000108
+0.00%
$ 10.79 million $ 787,337
10:17 AM $ 0.0000108
+0.01%
$ 10.79 million $ 787,429
10:16 AM $ 0.0000108
-0.02%
$ 10.79 million $ 787,478
10:15 AM $ 0.0000108
+0.02%
$ 10.79 million $ 787,478
10:14 AM $ 0.0000108
-0.01%
$ 10.76 million $ 786,435
10:13 AM $ 0.0000108
+0.00%
$ 10.76 million $ 745,300
10:12 AM $ 0.0000108
+0.00%
$ 10.76 million $ 745,456
10:11 AM $ 0.0000108
-0.01%
$ 10.76 million $ 745,456
10:10 AM $ 0.0000108
+0.00%
$ 10.76 million $ 694,051
10:09 AM $ 0.0000108
+0.00%
$ 10.84 million $ 694,129
10:08 AM $ 0.0000108
+0.00%
$ 10.84 million $ 694,040
10:07 AM $ 0.0000108
-0.01%
$ 10.84 million $ 693,935
10:06 AM $ 0.0000108
+0.03%
$ 10.84 million $ 693,871
10:05 AM $ 0.0000108
+0.00%
$ 10.84 million $ 747,608
10:04 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,797
10:03 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,790
10:02 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,790
10:01 AM $ 0.0000108
-0.01%
$ 10.81 million $ 747,793
10:00 AM $ 0.0000108
-0.02%
$ 10.81 million $ 747,994
9:59 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,976
9:58 AM $ 0.0000108
+0.01%
$ 10.81 million $ 747,935
9:57 AM $ 0.0000108
+0.00%
$ 10.81 million $ 747,831
9:56 AM $ 0.0000108
+0.01%
$ 10.81 million $ 747,705
9:55 AM $ 0.0000108
+0.10%
$ 10.81 million $ 695,737
9:54 AM $ 0.0000108
+0.00%
$ 10.83 million $ 695,737
9:53 AM $ 0.0000108
+0.34%
$ 10.83 million $ 737,121
9:52 AM $ 0.0000108
+0.00%
$ 10.83 million $ 737,136
9:51 AM $ 0.0000108
+0.00%
$ 10.83 million $ 738,105
9:50 AM $ 0.0000108
+0.07%
$ 10.83 million $ 738,105
9:49 AM $ 0.0000108
+0.01%
$ 10.79 million $ 738,867
9:48 AM $ 0.0000108
+0.00%
$ 10.79 million $ 738,488
9:47 AM $ 0.0000108
+0.00%
$ 10.79 million $ 738,623
9:46 AM $ 0.0000108
+0.00%
$ 10.79 million $ 738,638
9:45 AM $ 0.0000108
+0.00%
$ 10.79 million $ 739,369
9:44 AM $ 0.0000108
-0.03%
$ 10.79 million $ 739,369