Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 PM $ 0.0₅521
+0.02%
$ 5.21 million $ 448,554
Jun 28, 2 PM $ 0.0₅521
+0.10%
$ 5.21 million $ 424,984
Jun 28, 1 PM $ 0.0₅521
-0.10%
$ 5.21 million $ 412,117
Jun 28, 12 PM $ 0.0₅521
-0.13%
$ 5.21 million $ 409,516
Jun 28, 11 AM $ 0.0₅522
+0.28%
$ 5.22 million $ 411,361
Jun 28, 10 AM $ 0.0₅521
+0.04%
$ 5.21 million $ 414,255
Jun 28, 9 AM $ 0.0₅52
+0.15%
$ 5.2 million $ 415,327
Jun 28, 8 AM $ 0.0₅52
+0.63%
$ 5.2 million $ 419,485
Jun 28, 7 AM $ 0.0₅516
+0.13%
$ 5.16 million $ 444,044
Jun 28, 6 AM $ 0.0₅516
-0.21%
$ 5.16 million $ 475,843
Jun 28, 5 AM $ 0.0₅517
-0.26%
$ 5.17 million $ 470,571
Jun 28, 4 AM $ 0.0₅518
-0.12%
$ 5.18 million $ 477,270
Jun 28, 3 AM $ 0.0₅519
+0.17%
$ 5.19 million $ 508,874
Jun 28, 2 AM $ 0.0₅518
-0.21%
$ 5.18 million $ 520,985
Jun 28, 1 AM $ 0.0₅519
+0.30%
$ 5.19 million $ 522,768
Jun 28, 12 AM $ 0.0₅517
-0.16%
$ 5.17 million $ 523,253
Jun 27, 11 PM $ 0.0₅518
+0.09%
$ 5.18 million $ 515,639
Jun 27, 10 PM $ 0.0₅518
-0.30%
$ 5.18 million $ 484,941
Jun 27, 9 PM $ 0.0₅519
+2.58%
$ 5.19 million $ 478,256
Jun 27, 8 PM $ 0.0₅506
+0.24%
$ 5.06 million $ 480,202
Jun 27, 7 PM $ 0.0₅505
-1.35%
$ 5.05 million $ 481,056
Jun 27, 6 PM $ 0.0₅512
-0.03%
$ 5.12 million $ 473,732
Jun 27, 5 PM $ 0.0₅512
-0.42%
$ 5.12 million $ 483,647
Jun 27, 4 PM $ 0.0₅514
-0.06%
$ 5.14 million $ 480,701
Jun 27, 3 PM $ 0.0₅515
+1.15%
$ 5.15 million $ 480,061
Jun 27, 2 PM $ 0.0₅509
+0.64%
$ 5.09 million $ 487,311
Jun 27, 1 PM $ 0.0₅506
+0.82%
$ 5.06 million $ 496,182
Jun 27, 12 PM $ 0.0₅501
+0.00%
$ 5.01 million $ 513,182
Jun 27, 11 AM $ 0.0₅501
-0.15%
$ 5.01 million $ 513,724
Jun 27, 10 AM $ 0.0₅502
+0.08%
$ 5.02 million $ 520,621
Jun 27, 9 AM $ 0.0₅502
-0.01%
$ 5.02 million $ 525,386
Jun 27, 8 AM $ 0.0₅502
-0.02%
$ 5.02 million $ 524,251
Jun 27, 7 AM $ 0.0₅502
+0.16%
$ 5.02 million $ 501,224
Jun 27, 6 AM $ 0.0₅501
-0.04%
$ 5.01 million $ 487,845
Jun 27, 5 AM $ 0.0₅501
-0.05%
$ 5.01 million $ 496,237
Jun 27, 4 AM $ 0.0₅502
-0.33%
$ 5.02 million $ 501,310
Jun 27, 3 AM $ 0.0₅503
-0.24%
$ 5.03 million $ 467,239
Jun 27, 2 AM $ 0.0₅504
+0.78%
$ 5.04 million $ 452,592
Jun 27, 1 AM $ 0.0₅5
-0.13%
$ 5 million $ 447,669
Jun 27, 12 AM $ 0.0₅501
+0.66%
$ 5.01 million $ 466,220
Jun 26, 11 PM $ 0.0₅498
+0.18%
$ 4.98 million $ 468,402
Jun 26, 10 PM $ 0.0₅497
+0.05%
$ 4.97 million $ 463,957
Jun 26, 9 PM $ 0.0₅497
+0.19%
$ 4.97 million $ 462,195
Jun 26, 8 PM $ 0.0₅496
-0.90%
$ 4.96 million $ 469,022
Jun 26, 7 PM $ 0.0₅5
+2.67%
$ 5 million $ 466,140
Jun 26, 6 PM $ 0.0₅487
-0.36%
$ 4.87 million $ 459,855
Jun 26, 5 PM $ 0.0₅489
-0.13%
$ 4.89 million $ 463,513
Jun 26, 4 PM $ 0.0₅49
+0.23%
$ 4.9 million $ 469,955
Jun 26, 3 PM $ 0.0₅489
+2.47%
$ 4.89 million $ 479,681
Jun 26, 2 PM $ 0.0₅477
-0.21%
$ 4.77 million $ 419,643