Landwolf Historical Data

WOLF Page 18
Download
Date Close Price change Market cap Trading volume
11:31 AM $ 0.0000108
+0.00%
$ 10.78 million $ 742,919
11:30 AM $ 0.0000108
-0.36%
$ 10.78 million $ 689,665
11:29 AM $ 0.0000108
+0.00%
$ 10.81 million $ 689,665
11:28 AM $ 0.0000108
+0.00%
$ 10.81 million $ 689,566
11:27 AM $ 0.0000108
+0.00%
$ 10.81 million $ 689,603
11:26 AM $ 0.0000108
+0.01%
$ 10.81 million $ 689,237
11:25 AM $ 0.0000108
+0.04%
$ 10.81 million $ 689,237
11:24 AM $ 0.0000108
+0.01%
$ 10.77 million $ 742,410
11:23 AM $ 0.0000107
+0.00%
$ 10.77 million $ 782,701
11:22 AM $ 0.0000107
+0.00%
$ 10.77 million $ 782,691
11:21 AM $ 0.0000107
+0.01%
$ 10.77 million $ 782,739
11:20 AM $ 0.0000107
+0.03%
$ 10.77 million $ 782,739
11:19 AM $ 0.0000107
+0.01%
$ 10.73 million $ 787,008
11:18 AM $ 0.0000107
-0.30%
$ 10.73 million $ 746,649
11:17 AM $ 0.0000108
-0.01%
$ 10.73 million $ 746,634
11:16 AM $ 0.0000108
+0.00%
$ 10.73 million $ 746,948
11:15 AM $ 0.0000108
+0.00%
$ 10.73 million $ 747,354
11:14 AM $ 0.0000108
+0.00%
$ 10.76 million $ 747,265
11:13 AM $ 0.0000107
+0.00%
$ 10.76 million $ 787,806
11:12 AM $ 0.0000107
+0.00%
$ 10.76 million $ 787,806
11:11 AM $ 0.0000107
+0.01%
$ 10.76 million $ 787,810
11:10 AM $ 0.0000108
+0.01%
$ 10.76 million $ 734,207
11:09 AM $ 0.0000108
+0.00%
$ 10.75 million $ 736,220
11:08 AM $ 0.0000108
+0.00%
$ 10.75 million $ 736,038
11:07 AM $ 0.0000108
+0.00%
$ 10.75 million $ 736,055
11:06 AM $ 0.0000108
+0.00%
$ 10.75 million $ 736,191
11:05 AM $ 0.0000108
+0.05%
$ 10.75 million $ 736,191
11:04 AM $ 0.0000107
+0.01%
$ 10.75 million $ 736,199
11:03 AM $ 0.0000107
-0.35%
$ 10.75 million $ 695,584
11:02 AM $ 0.0000108
+0.00%
$ 10.75 million $ 695,579
11:01 AM $ 0.0000108
+0.00%
$ 10.75 million $ 695,585
11:00 AM $ 0.0000108
+0.04%
$ 10.75 million $ 695,269
10:59 AM $ 0.0000108
+0.00%
$ 10.78 million $ 695,853
10:58 AM $ 0.0000108
+0.00%
$ 10.78 million $ 695,853
10:57 AM $ 0.0000108
+0.00%
$ 10.78 million $ 695,955
10:56 AM $ 0.0000108
+0.02%
$ 10.78 million $ 695,978
10:55 AM $ 0.0000108
+0.10%
$ 10.78 million $ 695,752
10:54 AM $ 0.0000108
+0.00%
$ 10.76 million $ 695,566
10:53 AM $ 0.0000108
+0.00%
$ 10.76 million $ 695,505
10:52 AM $ 0.0000108
+0.00%
$ 10.76 million $ 695,505
10:51 AM $ 0.0000108
+0.01%
$ 10.76 million $ 695,503
10:50 AM $ 0.0000108
+0.02%
$ 10.76 million $ 695,418
10:49 AM $ 0.0000108
-0.05%
$ 10.76 million $ 694,983
10:48 AM $ 0.0000108
+0.36%
$ 10.76 million $ 735,778
10:47 AM $ 0.0000107
+0.00%
$ 10.76 million $ 735,747
10:46 AM $ 0.0000107
-0.04%
$ 10.76 million $ 735,575
10:45 AM $ 0.0000107
-0.09%
$ 10.76 million $ 735,515
10:44 AM $ 0.0000107
-0.19%
$ 10.74 million $ 735,453
10:43 AM $ 0.0000108
+0.19%
$ 10.74 million $ 694,346
10:42 AM $ 0.0000108
+0.00%
$ 10.74 million $ 694,346