Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 PM $ 0.0₅477
-0.21%
$ 4.77 million $ 419,643
Jun 26, 1 PM $ 0.0₅478
+1.99%
$ 4.78 million $ 470,826
Jun 26, 12 PM $ 0.0₅468
-1.58%
$ 4.68 million $ 401,813
Jun 26, 11 AM $ 0.0₅476
+0.79%
$ 4.76 million $ 459,333
Jun 26, 10 AM $ 0.0₅472
-0.93%
$ 4.72 million $ 418,924
Jun 26, 9 AM $ 0.0₅477
-0.36%
$ 4.77 million $ 478,607
Jun 26, 8 AM $ 0.0₅478
-1.19%
$ 4.78 million $ 426,245
Jun 26, 7 AM $ 0.0₅484
+1.36%
$ 4.84 million $ 466,917
Jun 26, 6 AM $ 0.0₅478
+0.97%
$ 4.78 million $ 405,152
Jun 26, 5 AM $ 0.0₅473
-0.94%
$ 4.73 million $ 398,192
Jun 26, 4 AM $ 0.0₅475
-0.01%
$ 4.75 million $ 386,597
Jun 26, 3 AM $ 0.0₅475
+2.17%
$ 4.75 million $ 389,284
Jun 26, 2 AM $ 0.0₅465
-4.24%
$ 4.65 million $ 392,384
Jun 26, 1 AM $ 0.0₅485
-1.14%
$ 4.85 million $ 421,323
Jun 26, 12 AM $ 0.0₅491
+0.14%
$ 4.91 million $ 470,136
Jun 25, 11 PM $ 0.0₅49
+0.83%
$ 4.9 million $ 465,361
Jun 25, 10 PM $ 0.0₅486
+0.04%
$ 4.86 million $ 470,101
Jun 25, 9 PM $ 0.0₅486
+1.68%
$ 4.86 million $ 474,006
Jun 25, 8 PM $ 0.0₅478
-0.18%
$ 4.78 million $ 420,193
Jun 25, 7 PM $ 0.0₅479
-0.66%
$ 4.79 million $ 442,378
Jun 25, 6 PM $ 0.0₅482
-0.18%
$ 4.82 million $ 446,992
Jun 25, 5 PM $ 0.0₅483
+0.25%
$ 4.83 million $ 441,706
Jun 25, 4 PM $ 0.0₅482
-0.36%
$ 4.82 million $ 434,271
Jun 25, 3 PM $ 0.0₅484
-0.72%
$ 4.84 million $ 456,320
Jun 25, 2 PM $ 0.0₅487
+4.24%
$ 4.87 million $ 532,126
Jun 25, 1 PM $ 0.0₅467
-4.98%
$ 4.67 million $ 485,221
Jun 25, 12 PM $ 0.0₅492
+0.18%
$ 4.92 million $ 491,748
Jun 25, 11 AM $ 0.0₅491
-0.58%
$ 4.91 million $ 576,002
Jun 25, 10 AM $ 0.0₅494
-0.21%
$ 4.94 million $ 552,630
Jun 25, 9 AM $ 0.0₅495
-0.18%
$ 4.95 million $ 536,696
Jun 25, 8 AM $ 0.0₅496
-4.15%
$ 4.96 million $ 533,642
Jun 25, 7 AM $ 0.0₅517
-0.43%
$ 5.17 million $ 529,354
Jun 25, 6 AM $ 0.0₅519
+1.44%
$ 5.19 million $ 580,186
Jun 25, 5 AM $ 0.0₅512
+0.39%
$ 5.12 million $ 529,154
Jun 25, 4 AM $ 0.0₅51
+0.43%
$ 5.1 million $ 530,219
Jun 25, 3 AM $ 0.0₅508
+0.12%
$ 5.08 million $ 529,361
Jun 25, 2 AM $ 0.0₅507
-0.15%
$ 5.07 million $ 535,745
Jun 25, 1 AM $ 0.0₅508
+0.00%
$ 5.08 million $ 527,172
Jun 25, 12 AM $ 0.0₅508
+0.13%
$ 5.08 million $ 516,681
Jun 24, 11 PM $ 0.0₅507
+0.30%
$ 5.07 million $ 516,072
Jun 24, 10 PM $ 0.0₅506
+0.62%
$ 5.06 million $ 515,497
Jun 24, 9 PM $ 0.0₅503
+0.02%
$ 5.03 million $ 520,412
Jun 24, 8 PM $ 0.0₅503
+1.50%
$ 5.03 million $ 534,140
Jun 24, 7 PM $ 0.0₅495
+0.44%
$ 4.95 million $ 511,208
Jun 24, 6 PM $ 0.0₅493
+0.08%
$ 4.93 million $ 504,900
Jun 24, 5 PM $ 0.0₅493
-3.25%
$ 4.93 million $ 494,578
Jun 24, 4 PM $ 0.0₅509
-1.92%
$ 5.09 million $ 488,695
Jun 24, 3 PM $ 0.0₅519
-4.40%
$ 5.19 million $ 454,527
Jun 24, 2 PM $ 0.0₅543
-0.03%
$ 5.43 million $ 459,052
Jun 24, 1 PM $ 0.0₅543
-1.59%
$ 5.43 million $ 465,801