Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF Page 19
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 21, 12 AM $0.0₅752
-0.32%
$7.52 million $309,597
Aug 20, 11 PM $0.0₅754
+0.75%
$7.54 million $315,829
Aug 20, 10 PM $0.0₅748
-0.10%
$7.48 million $336,471
Aug 20, 9 PM $0.0₅749
-0.53%
$7.49 million $369,075
Aug 20, 8 PM $0.0₅753
+1.30%
$7.53 million $373,031
Aug 20, 7 PM $0.0₅744
-0.38%
$7.44 million $373,493
Aug 20, 6 PM $0.0₅746
+0.80%
$7.46 million $373,077
Aug 20, 5 PM $0.0₅74
+7.43%
$7.4 million $367,666
Aug 20, 4 PM $0.0₅689
+2.54%
$6.89 million $323,458
Aug 20, 3 PM $0.0₅672
+5.37%
$6.72 million $303,289
Aug 20, 2 PM $0.0₅638
+0.44%
$6.38 million $297,772
Aug 20, 1 PM $0.0₅635
-0.55%
$6.35 million $321,622
Aug 20, 12 PM $0.0₅639
-3.63%
$6.39 million $348,277
Aug 20, 11 AM $0.0₅663
+0.96%
$6.63 million $352,243
Aug 20, 10 AM $0.0₅656
-0.08%
$6.56 million $355,450
Aug 20, 9 AM $0.0₅657
+0.28%
$6.57 million $355,160
Aug 20, 8 AM $0.0₅655
+2.26%
$6.55 million $356,904
Aug 20, 7 AM $0.0₅641
-0.35%
$6.41 million $357,348
Aug 20, 6 AM $0.0₅643
+0.73%
$6.43 million $361,149
Aug 20, 5 AM $0.0₅638
-0.27%
$6.38 million $364,600
Aug 20, 4 AM $0.0₅64
+0.17%
$6.4 million $368,890
Aug 20, 3 AM $0.0₅639
-0.46%
$6.39 million $344,621
Aug 20, 2 AM $0.0₅642
+0.14%
$6.42 million $375,458
Aug 20, 1 AM $0.0₅641
+0.39%
$6.41 million $375,879
Aug 20, 12 AM $0.0₅638
+2.51%
$6.38 million $377,597
Aug 19, 11 PM $0.0₅623
-1.00%
$6.23 million $368,600
Aug 19, 10 PM $0.0₅629
-0.50%
$6.29 million $350,628
Aug 19, 9 PM $0.0₅632
+5.31%
$6.32 million $323,901
Aug 19, 8 PM $0.0₅6
+4.71%
$6 million $320,344
Aug 19, 7 PM $0.0₅573
+0.96%
$5.73 million $318,605
Aug 19, 6 PM $0.0₅568
-1.95%
$5.68 million $317,402
Aug 19, 5 PM $0.0₅579
+1.43%
$5.79 million $324,080
Aug 19, 4 PM $0.0₅571
+0.24%
$5.71 million $331,582
Aug 19, 3 PM $0.0₅57
+7.84%
$5.7 million $336,488
Aug 19, 2 PM $0.0₅528
+2.08%
$5.28 million $326,252
Aug 19, 1 PM $0.0₅518
+0.16%
$5.18 million $304,321
Aug 19, 12 PM $0.0₅517
+0.95%
$5.17 million $273,945
Aug 19, 11 AM $0.0₅512
+0.00%
$5.12 million $268,357
Aug 19, 10 AM $0.0₅512
-0.02%
$5.12 million $267,337
Aug 19, 9 AM $0.0₅512
-0.01%
$5.12 million $267,561
Aug 19, 8 AM $0.0₅512
+0.05%
$5.12 million $268,089
Aug 19, 7 AM $0.0₅512
+0.01%
$5.12 million $263,067
Aug 19, 6 AM $0.0₅512
+0.35%
$5.12 million $259,482
Aug 19, 5 AM $0.0₅51
+0.01%
$5.1 million $275,839
Aug 19, 4 AM $0.0₅51
-0.02%
$5.1 million $304,924
Aug 19, 3 AM $0.0₅51
+0.19%
$5.1 million $309,063
Aug 19, 2 AM $0.0₅509
-0.21%
$5.09 million $304,092
Aug 19, 1 AM $0.0₅51
-0.01%
$5.1 million $298,512
Aug 19, 12 AM $0.0₅51
-0.18%
$5.1 million $296,027
Aug 18, 11 PM $0.0₅511
+0.19%
$5.11 million $293,372