Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 PM $ 0.0₅995
-1.87%
$ 8.98 million $ 719,105
Mar 13, 4 PM $ 0.0000101
-0.62%
$ 9.15 million $ 723,068
Mar 13, 3 PM $ 0.0000102
-2.34%
$ 9.2 million $ 683,988
Mar 13, 2 PM $ 0.0000104
+0.77%
$ 9.42 million $ 741,697
Mar 13, 1 PM $ 0.0000104
-0.70%
$ 9.35 million $ 699,312
Mar 13, 12 PM $ 0.0000104
+1.69%
$ 9.42 million $ 736,473
Mar 13, 11 AM $ 0.0000103
+1.28%
$ 9.26 million $ 679,379
Mar 13, 10 AM $ 0.0000101
+1.36%
$ 9.14 million $ 703,346
Mar 13, 9 AM $ 0.00001
-0.17%
$ 9.02 million $ 649,031
Mar 13, 8 AM $ 0.00001
-1.04%
$ 9.04 million $ 622,970
Mar 13, 7 AM $ 0.0000101
+0.44%
$ 9.13 million $ 672,911
Mar 13, 6 AM $ 0.0000101
-1.01%
$ 9.09 million $ 647,119
Mar 13, 5 AM $ 0.0000102
+0.04%
$ 9.18 million $ 619,965
Mar 13, 4 AM $ 0.0000102
+0.84%
$ 9.18 million $ 615,051
Mar 13, 3 AM $ 0.0000101
+0.18%
$ 9.1 million $ 612,143
Mar 13, 2 AM $ 0.0000101
-0.26%
$ 9.09 million $ 674,811
Mar 13, 1 AM $ 0.0000101
+0.22%
$ 9.11 million $ 646,699
Mar 13, 12 AM $ 0.0000101
+1.14%
$ 9.09 million $ 657,644
Mar 12, 11 PM $ 0.0₅996
+3.67%
$ 8.99 million $ 701,008
Mar 12, 10 PM $ 0.0₅961
-0.43%
$ 8.67 million $ 661,650
Mar 12, 9 PM $ 0.0₅965
-0.12%
$ 8.71 million $ 692,278
Mar 12, 8 PM $ 0.0₅966
-0.11%
$ 8.72 million $ 676,989
Mar 12, 7 PM $ 0.0₅967
+1.22%
$ 8.72 million $ 676,668
Mar 12, 6 PM $ 0.0₅955
-0.66%
$ 8.62 million $ 636,920
Mar 12, 5 PM $ 0.0₅962
-0.68%
$ 8.68 million $ 635,287
Mar 12, 4 PM $ 0.0₅968
-0.13%
$ 8.74 million $ 671,861
Mar 12, 3 PM $ 0.0₅97
+2.44%
$ 8.75 million $ 683,178
Mar 12, 2 PM $ 0.0₅946
-2.09%
$ 8.54 million $ 613,356
Mar 12, 1 PM $ 0.0₅967
-0.25%
$ 8.72 million $ 621,461
Mar 12, 12 PM $ 0.0₅969
+0.00%
$ 8.74 million $ 625,361
Mar 12, 11 AM $ 0.0₅969
-0.19%
$ 8.74 million $ 629,352
Mar 12, 10 AM $ 0.0₅971
+0.82%
$ 8.76 million $ 637,317
Mar 12, 9 AM $ 0.0₅963
+0.57%
$ 8.69 million $ 641,574
Mar 12, 8 AM $ 0.0₅958
-0.23%
$ 8.64 million $ 586,613
Mar 12, 7 AM $ 0.0₅96
+0.29%
$ 8.66 million $ 556,761
Mar 12, 6 AM $ 0.0₅957
-0.69%
$ 8.63 million $ 525,210
Mar 12, 5 AM $ 0.0₅964
+0.51%
$ 8.69 million $ 612,670
Mar 12, 4 AM $ 0.0₅959
+1.46%
$ 8.65 million $ 570,939
Mar 12, 3 AM $ 0.0₅945
-0.07%
$ 8.53 million $ 607,699
Mar 12, 2 AM $ 0.0₅946
-1.37%
$ 8.53 million $ 548,520
Mar 12, 1 AM $ 0.0₅959
-0.59%
$ 8.65 million $ 604,744
Mar 12, 12 AM $ 0.0₅965
-0.06%
$ 8.7 million $ 603,012
Mar 11, 11 PM $ 0.0₅965
-0.18%
$ 8.71 million $ 639,889
Mar 11, 10 PM $ 0.0₅967
-0.68%
$ 8.72 million $ 610,166
Mar 11, 9 PM $ 0.0₅974
+0.87%
$ 8.78 million $ 634,504
Mar 11, 8 PM $ 0.0₅965
-0.60%
$ 8.71 million $ 625,193
Mar 11, 7 PM $ 0.0₅971
-0.15%
$ 8.76 million $ 662,950
Mar 11, 6 PM $ 0.0₅973
+0.62%
$ 8.77 million $ 680,048
Mar 11, 5 PM $ 0.0₅967
+0.11%
$ 8.72 million $ 676,372
Mar 11, 4 PM $ 0.0₅965
+0.94%
$ 8.71 million $ 655,440