Landwolf Historical Data

WOLF Page 19
Download
Date Close Price change Market cap Trading volume
12:15 PM $ 0.0000108
+0.04%
$ 10.84 million $ 724,945
12:14 PM $ 0.0000108
+0.01%
$ 10.8 million $ 724,945
12:13 PM $ 0.0000108
+0.00%
$ 10.8 million $ 683,878
12:12 PM $ 0.0000108
+0.00%
$ 10.8 million $ 683,826
12:11 PM $ 0.0000108
+0.01%
$ 10.8 million $ 683,054
12:10 PM $ 0.0000108
+0.01%
$ 10.8 million $ 737,634
12:09 PM $ 0.0000108
+0.00%
$ 10.8 million $ 737,634
12:08 PM $ 0.0000108
+0.31%
$ 10.8 million $ 778,485
12:07 PM $ 0.0000108
+0.01%
$ 10.8 million $ 778,403
12:06 PM $ 0.0000108
+0.00%
$ 10.8 million $ 777,787
12:05 PM $ 0.0000108
-0.01%
$ 10.8 million $ 778,044
12:04 PM $ 0.0000108
-0.01%
$ 10.77 million $ 778,268
12:03 PM $ 0.0000108
+0.00%
$ 10.77 million $ 737,327
12:02 PM $ 0.0000108
+0.00%
$ 10.77 million $ 737,327
12:01 PM $ 0.0000108
-0.28%
$ 10.77 million $ 737,354
12:00 PM $ 0.0000108
+0.07%
$ 10.77 million $ 683,957
11:59 AM $ 0.0000108
+0.00%
$ 10.83 million $ 683,964
11:58 AM $ 0.0000108
+0.00%
$ 10.83 million $ 724,371
11:57 AM $ 0.0000108
+0.00%
$ 10.83 million $ 724,394
11:56 AM $ 0.0000108
+0.00%
$ 10.83 million $ 723,723
11:55 AM $ 0.0000108
+0.02%
$ 10.83 million $ 777,666
11:54 AM $ 0.0000108
+0.02%
$ 10.76 million $ 777,666
11:53 AM $ 0.0000108
+0.00%
$ 10.76 million $ 737,180
11:52 AM $ 0.0000108
+0.00%
$ 10.76 million $ 737,131
11:51 AM $ 0.0000108
+0.02%
$ 10.76 million $ 736,886
11:50 AM $ 0.0000108
+0.06%
$ 10.76 million $ 736,785
11:49 AM $ 0.0000108
+0.03%
$ 10.78 million $ 739,592
11:48 AM $ 0.0000108
+0.00%
$ 10.78 million $ 739,657
11:47 AM $ 0.0000108
+0.00%
$ 10.78 million $ 739,666
11:46 AM $ 0.0000108
+0.00%
$ 10.78 million $ 739,666
11:45 AM $ 0.0000108
+0.00%
$ 10.78 million $ 687,261
11:44 AM $ 0.0000108
-0.11%
$ 10.81 million $ 688,444
11:43 AM $ 0.0000108
+0.11%
$ 10.81 million $ 728,749
11:42 AM $ 0.0000108
+0.00%
$ 10.81 million $ 728,830
11:41 AM $ 0.0000108
-0.05%
$ 10.81 million $ 728,724
11:40 AM $ 0.0000108
-0.08%
$ 10.81 million $ 728,724
11:39 AM $ 0.0000108
-0.01%
$ 10.78 million $ 729,604
11:38 AM $ 0.0000108
+0.00%
$ 10.78 million $ 689,159
11:37 AM $ 0.0000108
+0.01%
$ 10.78 million $ 689,215
11:36 AM $ 0.0000108
+0.00%
$ 10.78 million $ 689,503
11:35 AM $ 0.0000108
+0.09%
$ 10.78 million $ 742,202
11:34 AM $ 0.0000108
+0.00%
$ 10.78 million $ 743,469
11:33 AM $ 0.0000108
+0.02%
$ 10.78 million $ 743,415
11:32 AM $ 0.0000108
+0.00%
$ 10.78 million $ 743,415
11:31 AM $ 0.0000108
+0.00%
$ 10.78 million $ 742,919
11:30 AM $ 0.0000108
-0.36%
$ 10.78 million $ 689,665
11:29 AM $ 0.0000108
+0.00%
$ 10.81 million $ 689,665
11:28 AM $ 0.0000108
+0.00%
$ 10.81 million $ 689,566
11:27 AM $ 0.0000108
+0.00%
$ 10.81 million $ 689,603
11:26 AM $ 0.0000108
+0.01%
$ 10.81 million $ 689,237