Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29 $0.0000383
+9.65%
$34.77 million $9.36 million
Sep 22 $0.0000331
-16.13%
$31.54 million $9.55 million
Sep 15 $0.0000404
-21.54%
$35.59 million $10.86 million
Sep 8 $0.0000508
+22.10%
$46.49 million $10.94 million
Sep 1 $0.0000409
-3.83%
$37.53 million $10.36 million
Aug 25 $0.0000418
-24.75%
$38.33 million $11.38 million
Aug 18 $0.0000569
+2.69%
$50.16 million $12.58 million
Aug 11 $0.0000554
+3.96%
$49.99 million $16.52 million
Aug 4 $0.0000568
+21.64%
$48.06 million $14.5 million
Jul 28 $0.0000426
-36.75%
$42.16 million $14.49 million
Jul 21 $0.000063
-15.71%
$60.72 million $14.29 million
Jul 14 $0.0000711
+36.71%
$67.43 million $16.32 million
Jul 7 $0.0000526
+32.10%
$46.91 million $14.1 million
Jun 30 $0.0000394
-7.17%
$35.95 million $12.49 million
Jun 23 $0.0000396
+25.91%
$38.25 million $12.17 million
Jun 16 $0.0000329
-25.04%
$28.37 million $14.4 million
Jun 9 $0.0000431
+11.48%
$39.56 million $14.14 million
Jun 2 $0.0000405
-1.85%
$34.89 million $14.16 million
May 26 $0.0000413
-20.62%
$37.22 million $18.4 million
May 19 $0.0000532
-12.76%
$46.88 million $16.11 million
May 12 $0.000059
-12.00%
$55.03 million $15.59 million
May 5 $0.0000768
+37.64%
$60.53 million $17.24 million
Apr 28 $0.000062
+24.19%
$50.35 million $11.73 million
Apr 21 $0.0000499
+87.02%
$45.04 million $17.75 million
Apr 14 $0.0000277
-1.89%
$24.08 million $12.74 million
Apr 7 $0.0000288
+30.49%
$25.42 million $15.22 million
Mar 31 $0.0000256
+3.82%
$19.93 million $13.64 million
Mar 24 $0.0000278
-15.61%
$22.27 million $16.02 million
Mar 17 $0.0000324
+2.73%
$29.66 million $18.13 million
Mar 10 $0.0000365
+23.86%
$28.42 million $22.55 million
Mar 3 $0.0000391
-26.53%
$26.61 million $22.95 million
Feb 24 $0.0000533
+0.17%
$48.07 million $28.91 million
Feb 17 $0.0000519
-5.40%
$47.99 million $22.72 million
Feb 10 $0.0000559
+14.07%
$49.54 million $24.32 million
Feb 3 $0.0000512
-7.02%
$44.19 million $31.78 million
Jan 27 $0.000055
-49.60%
$49.62 million $46.51 million
Jan 20 $0.000125
+19.08%
$98.54 million $38.18 million
Jan 13 $0.000133
-17.38%
$94.82 million $37.43 million
Jan 6 $0.000175
-7.51%
$144.95 million $47.92 million
Dec 30 $0.000199
+4.02%
$170.36 million $41.44 million
Dec 23 $0.000201
-1.74%
$172.85 million $46.33 million
Dec 16 $0.000209
-2.92%
$184.65 million $58.49 million
Dec 9 $0.000221
-12.39%
$194.15 million $62.38 million
Dec 2 $0.000225
+49.48%
$227.86 million $64.86 million
Nov 25 $0.00015
+16.87%
$135.53 million $67.4 million
Nov 18 $0.00013
-8.57%
$115.77 million $52.97 million
Nov 11 $0.000148
+37.65%
$127.8 million $52.45 million
Nov 4 $0.0000848
+25.94%
$97.18 million $33.49 million
Oct 28 $0.0000674
-17.06%
$60.78 million $31.25 million
Oct 21 $0.0000638
-32.13%
$73.29 million $7.86 million