Landwolf Historical Data

WOLF Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.0000768
+37.64%
$ 60.53 million $ 17.24 million
Apr 28 $ 0.000062
+24.19%
$ 50.35 million $ 11.73 million
Apr 21 $ 0.0000499
+87.02%
$ 45.04 million $ 17.75 million
Apr 14 $ 0.0000277
-1.89%
$ 24.08 million $ 12.74 million
Apr 7 $ 0.0000288
+30.49%
$ 25.42 million $ 15.22 million
Mar 31 $ 0.0000256
+3.82%
$ 19.93 million $ 13.64 million
Mar 24 $ 0.0000278
-15.61%
$ 22.27 million $ 16.02 million
Mar 17 $ 0.0000324
+2.73%
$ 29.66 million $ 18.13 million
Mar 10 $ 0.0000365
+23.86%
$ 28.42 million $ 22.55 million
Mar 3 $ 0.0000391
-26.53%
$ 26.61 million $ 22.95 million
Feb 24 $ 0.0000533
+0.17%
$ 48.07 million $ 28.91 million
Feb 17 $ 0.0000519
-5.40%
$ 47.99 million $ 22.72 million
Feb 10 $ 0.0000559
+14.07%
$ 49.54 million $ 24.32 million
Feb 3 $ 0.0000512
-7.02%
$ 44.19 million $ 31.78 million
Jan 27 $ 0.000055
-49.60%
$ 49.62 million $ 46.51 million
Jan 20 $ 0.000125
+19.08%
$ 98.54 million $ 38.18 million
Jan 13 $ 0.000133
-17.38%
$ 94.82 million $ 37.43 million
Jan 6 $ 0.000175
-7.51%
$ 144.95 million $ 47.92 million
Dec 30 $ 0.000199
+4.02%
$ 170.36 million $ 41.44 million
Dec 23 $ 0.000201
-1.74%
$ 172.85 million $ 46.33 million
Dec 16 $ 0.000209
-2.92%
$ 184.65 million $ 58.49 million
Dec 9 $ 0.000221
-12.39%
$ 194.15 million $ 62.38 million
Dec 2 $ 0.000225
+49.48%
$ 227.86 million $ 64.86 million
Nov 25 $ 0.00015
+16.87%
$ 135.53 million $ 67.4 million
Nov 18 $ 0.00013
-8.57%
$ 115.77 million $ 52.97 million
Nov 11 $ 0.000148
+37.65%
$ 127.8 million $ 52.45 million
Nov 4 $ 0.0000848
+25.94%
$ 97.18 million $ 33.49 million
Oct 28 $ 0.0000674
-17.06%
$ 60.78 million $ 31.25 million
Oct 21 $ 0.0000638
-32.13%
$ 73.29 million $ 7.86 million
Oct 14 $ 0.0000939
+42.03%
$ 84.69 million $ 12.17 million
Oct 7 $ 0.0000703
-2.03%
$ 59.63 million $ 10.9 million
Sep 30 $ 0.0000721
-9.80%
$ 64.67 million $ 15.39 million
Sep 23 $ 0.0000826
+67.39%
$ 72.05 million $ 20.62 million
Sep 16 $ 0.0000489
+56.27%
$ 44.52 million $ 12.99 million
Sep 9 $ 0.0000373
+78.39%
$ 28.27 million $ 10.66 million
Sep 2 $ 0.0000195
-4.03%
$ 18.85 million $ 5.89 million
Aug 26 $ 0.0000203
-20.50%
$ 18.33 million $ 7.68 million
Aug 19 $ 0.0000272
+23.01%
$ 23.06 million $ 14.98 million
Aug 12 $ 0.0000258
-24.03%
$ 19.97 million $ 16.44 million
Aug 5 $ 0.0000376
+28.10%
$ 30.6 million $ 17.52 million
Jul 29 $ 0.0000331
-37.72%
$ 26.5 million $ 10.97 million
Jul 22 $ 0.0000485
-28.41%
$ 47.88 million $ 15.46 million
Jul 15 $ 0.0000731
+86.92%
$ 61.12 million $ 33.45 million
Jul 8 $ 0.0000259
-28.54%
$ 35.3 million $ 9.85 million
Jul 1 $ 0.0000482
-16.91%
$ 32.62 million $ 17.56 million
Jun 24 $ 0.0000554
-38.89%
$ 52.4 million $ 21.57 million
Jun 17 $ 0.0000925
+4.51%
$ 81.62 million $ 32.62 million
Jun 10 $ 0.0000882
-13.62%
$ 79.76 million $ 39.76 million
Jun 3 $ 0.000111
+149.13%
$ 92.1 million $ 40.19 million
May 27 $ 0.0000447
+118.50%
$ 40.29 million $ 28.49 million