Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 PM $ 0.0₅543
-1.59%
$ 5.43 million $ 465,801
Jun 24, 12 PM $ 0.0₅552
-0.17%
$ 5.52 million $ 479,809
Jun 24, 11 AM $ 0.0₅553
+0.91%
$ 5.53 million $ 482,258
Jun 24, 10 AM $ 0.0₅548
+0.42%
$ 5.48 million $ 488,480
Jun 24, 9 AM $ 0.0₅546
-0.16%
$ 5.46 million $ 505,028
Jun 24, 8 AM $ 0.0₅547
-0.12%
$ 5.47 million $ 509,244
Jun 24, 7 AM $ 0.0₅547
-0.08%
$ 5.47 million $ 524,949
Jun 24, 6 AM $ 0.0₅548
+0.07%
$ 5.48 million $ 557,809
Jun 24, 5 AM $ 0.0₅547
+0.10%
$ 5.47 million $ 607,451
Jun 24, 4 AM $ 0.0₅547
-0.09%
$ 5.47 million $ 635,584
Jun 24, 3 AM $ 0.0₅547
+0.09%
$ 5.47 million $ 639,442
Jun 24, 2 AM $ 0.0₅547
-0.20%
$ 5.47 million $ 635,525
Jun 24, 1 AM $ 0.0₅548
+0.57%
$ 5.48 million $ 617,555
Jun 24, 12 AM $ 0.0₅545
-0.01%
$ 5.45 million $ 610,934
Jun 23, 11 PM $ 0.0₅545
+0.08%
$ 5.45 million $ 614,893
Jun 23, 10 PM $ 0.0₅544
+0.19%
$ 5.44 million $ 612,951
Jun 23, 9 PM $ 0.0₅543
+0.47%
$ 5.43 million $ 605,532
Jun 23, 8 PM $ 0.0₅541
-0.07%
$ 5.41 million $ 581,384
Jun 23, 7 PM $ 0.0₅541
+0.17%
$ 5.41 million $ 592,873
Jun 23, 6 PM $ 0.0₅54
+0.01%
$ 5.4 million $ 595,344
Jun 23, 5 PM $ 0.0₅54
-0.59%
$ 5.4 million $ 601,457
Jun 23, 4 PM $ 0.0₅543
-0.03%
$ 5.43 million $ 604,519
Jun 23, 3 PM $ 0.0₅543
-0.45%
$ 5.43 million $ 608,200
Jun 23, 2 PM $ 0.0₅546
+0.01%
$ 5.46 million $ 600,163
Jun 23, 1 PM $ 0.0₅546
+0.20%
$ 5.46 million $ 583,967
Jun 23, 12 PM $ 0.0₅545
+0.54%
$ 5.45 million $ 588,915
Jun 23, 11 AM $ 0.0₅542
+0.70%
$ 5.42 million $ 610,085
Jun 23, 10 AM $ 0.0₅538
-0.03%
$ 5.38 million $ 615,424
Jun 23, 9 AM $ 0.0₅538
+0.02%
$ 5.38 million $ 606,877
Jun 23, 8 AM $ 0.0₅538
-0.96%
$ 5.38 million $ 604,041
Jun 23, 7 AM $ 0.0₅543
-0.04%
$ 5.43 million $ 592,367
Jun 23, 6 AM $ 0.0₅544
-1.16%
$ 5.44 million $ 578,564
Jun 23, 5 AM $ 0.0₅55
-0.48%
$ 5.5 million $ 554,488
Jun 23, 4 AM $ 0.0₅553
-0.37%
$ 5.53 million $ 532,520
Jun 23, 3 AM $ 0.0₅555
+0.01%
$ 5.55 million $ 534,991
Jun 23, 2 AM $ 0.0₅555
+0.25%
$ 5.55 million $ 537,119
Jun 23, 1 AM $ 0.0₅553
-0.10%
$ 5.53 million $ 537,369
Jun 23, 12 AM $ 0.0₅554
+0.01%
$ 5.54 million $ 535,693
Jun 22, 11 PM $ 0.0₅554
+0.20%
$ 5.54 million $ 532,841
Jun 22, 10 PM $ 0.0₅553
-0.25%
$ 5.53 million $ 537,848
Jun 22, 9 PM $ 0.0₅554
+0.03%
$ 5.54 million $ 564,270
Jun 22, 8 PM $ 0.0₅554
-0.16%
$ 5.54 million $ 593,712
Jun 22, 7 PM $ 0.0₅555
+0.11%
$ 5.55 million $ 585,388
Jun 22, 6 PM $ 0.0₅554
-0.33%
$ 5.54 million $ 587,983
Jun 22, 5 PM $ 0.0₅556
+0.33%
$ 5.56 million $ 598,523
Jun 22, 4 PM $ 0.0₅554
-0.04%
$ 5.54 million $ 631,130
Jun 22, 3 PM $ 0.0₅554
-0.45%
$ 5.54 million $ 650,149
Jun 22, 2 PM $ 0.0₅557
-0.83%
$ 5.57 million $ 661,351
Jun 22, 1 PM $ 0.0₅561
-3.10%
$ 5.61 million $ 614,014
Jun 22, 12 PM $ 0.0₅579
-0.41%
$ 5.79 million $ 640,770