Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0₅967
+0.11%
$ 8.72 million $ 676,372
Mar 11, 4 PM $ 0.0₅965
+0.94%
$ 8.71 million $ 655,440
Mar 11, 3 PM $ 0.0₅956
-1.24%
$ 8.63 million $ 657,149
Mar 11, 2 PM $ 0.0₅968
+1.09%
$ 8.74 million $ 657,017
Mar 11, 1 PM $ 0.0₅958
+2.11%
$ 8.64 million $ 653,758
Mar 11, 12 PM $ 0.0₅938
+0.09%
$ 8.46 million $ 599,800
Mar 11, 11 AM $ 0.0₅937
-0.23%
$ 8.46 million $ 604,393
Mar 11, 10 AM $ 0.0₅939
-0.30%
$ 8.48 million $ 595,129
Mar 11, 9 AM $ 0.0₅942
+0.25%
$ 8.5 million $ 681,068
Mar 11, 8 AM $ 0.0₅94
+1.68%
$ 8.48 million $ 632,518
Mar 11, 7 AM $ 0.0₅924
-0.50%
$ 8.34 million $ 603,625
Mar 11, 6 AM $ 0.0₅929
+0.32%
$ 8.38 million $ 656,783
Mar 11, 5 AM $ 0.0₅926
-1.04%
$ 8.36 million $ 591,348
Mar 11, 4 AM $ 0.0₅936
+1.96%
$ 8.44 million $ 583,915
Mar 11, 3 AM $ 0.0₅918
-2.37%
$ 8.28 million $ 588,711
Mar 11, 2 AM $ 0.0₅94
-0.36%
$ 8.48 million $ 599,962
Mar 11, 1 AM $ 0.0₅944
-0.05%
$ 8.51 million $ 609,748
Mar 11, 12 AM $ 0.0₅944
-0.90%
$ 8.52 million $ 611,889
Mar 10, 11 PM $ 0.0₅953
+0.43%
$ 8.6 million $ 613,715
Mar 10, 10 PM $ 0.0₅949
-1.50%
$ 8.56 million $ 614,292
Mar 10, 9 PM $ 0.0₅963
-1.35%
$ 8.69 million $ 695,713
Mar 10, 8 PM $ 0.0₅977
-0.06%
$ 8.81 million $ 656,461
Mar 10, 7 PM $ 0.0₅977
-1.58%
$ 8.82 million $ 630,321
Mar 10, 6 PM $ 0.0₅993
-4.80%
$ 8.96 million $ 623,680
Mar 10, 5 PM $ 0.0000104
-0.80%
$ 9.41 million $ 629,241
Mar 10, 4 PM $ 0.0000105
+2.72%
$ 9.48 million $ 643,124
Mar 10, 3 PM $ 0.0000102
+0.49%
$ 9.23 million $ 694,288
Mar 10, 2 PM $ 0.0000102
-0.28%
$ 9.19 million $ 695,835
Mar 10, 1 PM $ 0.0000102
-2.27%
$ 9.21 million $ 692,142
Mar 10, 12 PM $ 0.0000105
+0.00%
$ 9.43 million $ 636,636
Mar 10, 11 AM $ 0.0000105
+1.10%
$ 9.43 million $ 626,905
Mar 10, 10 AM $ 0.0000103
-0.11%
$ 9.33 million $ 629,075
Mar 10, 9 AM $ 0.0000103
+0.80%
$ 9.34 million $ 640,511
Mar 10, 8 AM $ 0.0000103
+2.31%
$ 9.26 million $ 635,612
Mar 10, 7 AM $ 0.00001
+1.00%
$ 9.05 million $ 633,120
Mar 10, 6 AM $ 0.0₅994
-0.33%
$ 8.96 million $ 639,740
Mar 10, 5 AM $ 0.0₅997
+0.10%
$ 8.99 million $ 642,317
Mar 10, 4 AM $ 0.0₅996
+1.01%
$ 8.98 million $ 640,457
Mar 10, 3 AM $ 0.0₅986
-0.38%
$ 8.89 million $ 670,436
Mar 10, 2 AM $ 0.0₅99
+1.15%
$ 8.93 million $ 660,760
Mar 10, 1 AM $ 0.0₅978
+0.03%
$ 8.83 million $ 638,599
Mar 10, 12 AM $ 0.0₅978
+1.34%
$ 8.82 million $ 628,099
Mar 9, 11 PM $ 0.0₅965
-0.17%
$ 8.7 million $ 626,970
Mar 9, 10 PM $ 0.0₅967
-0.69%
$ 8.72 million $ 588,470
Mar 9, 9 PM $ 0.0₅973
-0.91%
$ 8.78 million $ 635,351
Mar 9, 8 PM $ 0.0₅982
-0.99%
$ 8.86 million $ 670,926
Mar 9, 7 PM $ 0.0₅992
-0.37%
$ 8.95 million $ 689,797
Mar 9, 6 PM $ 0.0₅996
-0.01%
$ 8.98 million $ 687,636
Mar 9, 5 PM $ 0.0₅996
-0.90%
$ 8.98 million $ 698,761
Mar 9, 4 PM $ 0.0000101
+0.63%
$ 9.07 million $ 699,682