Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
12:04 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 399,401
12:03 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 399,394
12:02 PM $ 0.0₅543
+0.15%
$ 5.43 million $ 399,397
12:01 PM $ 0.0₅541
-0.02%
$ 5.43 million $ 399,757
12:00 PM $ 0.0₅541
+0.00%
$ 5.43 million $ 399,644
11:59 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 399,667
11:58 AM $ 0.0₅542
-0.02%
$ 5.41 million $ 399,669
11:57 AM $ 0.0₅542
-0.14%
$ 5.41 million $ 399,675
11:56 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 399,313
11:55 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 399,335
11:54 AM $ 0.0₅542
-0.02%
$ 5.42 million $ 399,337
11:53 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 399,322
11:52 AM $ 0.0₅542
-0.22%
$ 5.42 million $ 399,312
11:51 AM $ 0.0₅544
+0.00%
$ 5.42 million $ 398,775
11:50 AM $ 0.0₅544
+0.00%
$ 5.42 million $ 398,775
11:49 AM $ 0.0₅544
-0.01%
$ 5.44 million $ 398,787
11:48 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 398,807
11:47 AM $ 0.0₅544
+0.01%
$ 5.44 million $ 398,807
11:46 AM $ 0.0₅544
-0.09%
$ 5.44 million $ 399,130
11:45 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,122
11:44 AM $ 0.0₅544
+0.06%
$ 5.44 million $ 399,133
11:43 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,112
11:42 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,124
11:41 AM $ 0.0₅544
-0.05%
$ 5.44 million $ 399,649
11:40 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,652
11:39 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,653
11:38 AM $ 0.0₅544
+0.01%
$ 5.44 million $ 399,624
11:37 AM $ 0.0₅544
+0.09%
$ 5.44 million $ 399,634
11:36 AM $ 0.0₅543
+0.01%
$ 5.44 million $ 399,602
11:35 AM $ 0.0₅543
+0.00%
$ 5.44 million $ 399,590
11:34 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 399,593
11:33 AM $ 0.0₅543
+0.02%
$ 5.43 million $ 399,589
11:32 AM $ 0.0₅543
-0.17%
$ 5.43 million $ 399,580
11:31 AM $ 0.0₅544
+0.00%
$ 5.43 million $ 400,098
11:30 AM $ 0.0₅544
+0.00%
$ 5.43 million $ 400,111
11:29 AM $ 0.0₅544
+0.11%
$ 5.44 million $ 400,115
11:28 AM $ 0.0₅544
-0.12%
$ 5.44 million $ 400,092
11:27 AM $ 0.0₅544
+0.01%
$ 5.44 million $ 400,085
11:26 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 400,910
11:25 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 400,911
11:24 AM $ 0.0₅544
+0.02%
$ 5.44 million $ 400,911
11:23 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 400,779
11:22 AM $ 0.0₅544
-0.01%
$ 5.44 million $ 400,787
11:21 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 401,771
11:20 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 401,769
11:19 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 401,769
11:18 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 401,784
11:17 AM $ 0.0₅544
+0.01%
$ 5.44 million $ 401,788
11:16 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 402,097
11:15 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 402,084