Landwolf Historical Data

WOLF Page 20
Download
Date Close Price change Market cap Trading volume
1:01 PM $ 0.0000109
-0.03%
$ 10.94 million $ 721,455
1:00 PM $ 0.0000109
-0.06%
$ 10.94 million $ 774,738
12:59 PM $ 0.0000109
+0.00%
$ 10.91 million $ 774,768
12:58 PM $ 0.0000109
-0.06%
$ 10.91 million $ 774,673
12:57 PM $ 0.0000109
-0.01%
$ 10.91 million $ 774,546
12:56 PM $ 0.0000109
+0.00%
$ 10.91 million $ 774,546
12:55 PM $ 0.0000109
+0.01%
$ 10.91 million $ 773,462
12:54 PM $ 0.0000109
+0.09%
$ 10.91 million $ 775,695
12:53 PM $ 0.0000109
+0.00%
$ 10.91 million $ 774,773
12:52 PM $ 0.0000109
+0.04%
$ 10.91 million $ 774,809
12:51 PM $ 0.0000109
+0.04%
$ 10.91 million $ 774,277
12:50 PM $ 0.0000109
+0.20%
$ 10.91 million $ 774,683
12:49 PM $ 0.0000109
+0.09%
$ 10.85 million $ 774,683
12:48 PM $ 0.0000108
+0.00%
$ 10.85 million $ 774,656
12:47 PM $ 0.0000108
+0.01%
$ 10.85 million $ 774,727
12:46 PM $ 0.0000108
+0.00%
$ 10.85 million $ 773,699
12:45 PM $ 0.0000109
+0.03%
$ 10.85 million $ 723,420
12:44 PM $ 0.0000109
-0.01%
$ 10.88 million $ 723,420
12:43 PM $ 0.0000109
+0.01%
$ 10.88 million $ 723,304
12:42 PM $ 0.0000109
-0.01%
$ 10.88 million $ 723,189
12:41 PM $ 0.0000109
-0.01%
$ 10.88 million $ 722,531
12:40 PM $ 0.0000109
-0.07%
$ 10.88 million $ 722,491
12:39 PM $ 0.0000109
-0.02%
$ 10.89 million $ 724,377
12:38 PM $ 0.0000108
+0.00%
$ 10.89 million $ 724,488
12:37 PM $ 0.0000108
+0.00%
$ 10.89 million $ 724,488
12:36 PM $ 0.0000108
+0.00%
$ 10.89 million $ 724,465
12:35 PM $ 0.0000108
+0.03%
$ 10.89 million $ 775,873
12:34 PM $ 0.0000108
+0.01%
$ 10.77 million $ 775,540
12:33 PM $ 0.0000108
+0.00%
$ 10.77 million $ 775,515
12:32 PM $ 0.0000108
+0.01%
$ 10.77 million $ 775,461
12:31 PM $ 0.0000108
+0.00%
$ 10.77 million $ 774,952
12:30 PM $ 0.0000108
+0.02%
$ 10.77 million $ 775,393
12:29 PM $ 0.0000108
+0.00%
$ 10.78 million $ 775,393
12:28 PM $ 0.0000108
+0.01%
$ 10.78 million $ 775,266
12:27 PM $ 0.0000108
+0.00%
$ 10.78 million $ 775,247
12:26 PM $ 0.0000108
+0.06%
$ 10.78 million $ 774,533
12:25 PM $ 0.0000108
+0.03%
$ 10.78 million $ 721,507
12:24 PM $ 0.0000108
-0.01%
$ 10.8 million $ 722,755
12:23 PM $ 0.0000108
+0.00%
$ 10.8 million $ 681,584
12:22 PM $ 0.0000108
+0.00%
$ 10.8 million $ 681,578
12:21 PM $ 0.0000108
+0.00%
$ 10.8 million $ 681,578
12:20 PM $ 0.0000108
+0.00%
$ 10.8 million $ 680,574
12:19 PM $ 0.0000108
+0.00%
$ 10.84 million $ 682,058
12:18 PM $ 0.0000108
+0.00%
$ 10.84 million $ 723,206
12:17 PM $ 0.0000108
-0.01%
$ 10.84 million $ 723,312
12:16 PM $ 0.0000108
+0.00%
$ 10.84 million $ 722,876
12:15 PM $ 0.0000108
+0.04%
$ 10.84 million $ 724,945
12:14 PM $ 0.0000108
+0.01%
$ 10.8 million $ 724,945
12:13 PM $ 0.0000108
+0.00%
$ 10.8 million $ 683,878
12:12 PM $ 0.0000108
+0.00%
$ 10.8 million $ 683,826