Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.0₅579
-0.41%
$ 5.79 million $ 640,770
Jun 22, 11 AM $ 0.0₅582
+0.78%
$ 5.82 million $ 614,063
Jun 22, 10 AM $ 0.0₅577
-1.93%
$ 5.77 million $ 604,005
Jun 22, 9 AM $ 0.0₅589
+0.09%
$ 5.89 million $ 600,791
Jun 22, 8 AM $ 0.0₅588
+0.18%
$ 5.88 million $ 599,598
Jun 22, 7 AM $ 0.0₅587
+0.38%
$ 5.87 million $ 591,458
Jun 22, 6 AM $ 0.0₅585
-0.24%
$ 5.85 million $ 570,077
Jun 22, 5 AM $ 0.0₅586
+0.04%
$ 5.86 million $ 539,425
Jun 22, 4 AM $ 0.0₅586
+0.20%
$ 5.86 million $ 545,974
Jun 22, 3 AM $ 0.0₅585
-0.53%
$ 5.85 million $ 552,201
Jun 22, 2 AM $ 0.0₅588
-0.22%
$ 5.88 million $ 552,511
Jun 22, 1 AM $ 0.0₅589
+1.04%
$ 5.89 million $ 574,972
Jun 22, 12 AM $ 0.0₅583
+1.02%
$ 5.83 million $ 607,220
Jun 21, 11 PM $ 0.0₅577
+0.19%
$ 5.77 million $ 618,577
Jun 21, 10 PM $ 0.0₅576
-1.04%
$ 5.76 million $ 566,924
Jun 21, 9 PM $ 0.0₅582
-0.32%
$ 5.82 million $ 544,516
Jun 21, 8 PM $ 0.0₅584
-1.21%
$ 5.84 million $ 513,466
Jun 21, 7 PM $ 0.0₅591
-0.48%
$ 5.91 million $ 578,478
Jun 21, 6 PM $ 0.0₅594
+0.10%
$ 5.94 million $ 603,204
Jun 21, 5 PM $ 0.0₅594
+0.00%
$ 5.94 million $ 588,109
Jun 21, 4 PM $ 0.0₅594
-0.20%
$ 5.94 million $ 569,946
Jun 21, 3 PM $ 0.0₅595
+0.42%
$ 5.95 million $ 572,022
Jun 21, 2 PM $ 0.0₅592
-0.10%
$ 5.92 million $ 594,905
Jun 21, 1 PM $ 0.0₅593
-0.26%
$ 5.93 million $ 604,860
Jun 21, 12 PM $ 0.0₅594
+0.02%
$ 5.94 million $ 607,884
Jun 21, 11 AM $ 0.0₅594
-0.60%
$ 5.94 million $ 611,955
Jun 21, 10 AM $ 0.0₅598
-0.31%
$ 5.98 million $ 613,551
Jun 21, 9 AM $ 0.0₅6
+0.20%
$ 6 million $ 614,688
Jun 21, 8 AM $ 0.0₅598
-0.14%
$ 5.98 million $ 618,387
Jun 21, 7 AM $ 0.0₅599
-0.21%
$ 5.99 million $ 619,494
Jun 21, 6 AM $ 0.0₅601
+0.37%
$ 6.01 million $ 621,758
Jun 21, 5 AM $ 0.0₅598
+0.24%
$ 5.98 million $ 627,364
Jun 21, 4 AM $ 0.0₅597
-0.13%
$ 5.97 million $ 633,432
Jun 21, 3 AM $ 0.0₅598
+0.00%
$ 5.98 million $ 632,186
Jun 21, 2 AM $ 0.0₅598
+0.03%
$ 5.98 million $ 624,829
Jun 21, 1 AM $ 0.0₅598
+0.24%
$ 5.98 million $ 601,956
Jun 21, 12 AM $ 0.0₅596
-0.53%
$ 5.96 million $ 575,495
Jun 20, 11 PM $ 0.0₅599
-0.27%
$ 5.99 million $ 570,426
Jun 20, 10 PM $ 0.0₅601
+0.54%
$ 6.01 million $ 564,172
Jun 20, 9 PM $ 0.0₅597
-0.02%
$ 5.97 million $ 558,507
Jun 20, 8 PM $ 0.0₅598
-0.06%
$ 5.98 million $ 558,694
Jun 20, 7 PM $ 0.0₅598
-0.25%
$ 5.98 million $ 549,214
Jun 20, 6 PM $ 0.0₅599
-0.05%
$ 5.99 million $ 519,583
Jun 20, 5 PM $ 0.0₅6
-0.96%
$ 6 million $ 525,794
Jun 20, 4 PM $ 0.0₅606
-0.36%
$ 6.06 million $ 511,876
Jun 20, 3 PM $ 0.0₅608
+0.54%
$ 6.08 million $ 500,203
Jun 20, 2 PM $ 0.0₅604
+0.66%
$ 6.04 million $ 491,698
Jun 20, 1 PM $ 0.0₅601
-0.31%
$ 6.01 million $ 510,055
Jun 20, 12 PM $ 0.0₅602
-0.08%
$ 6.02 million $ 507,220
Jun 20, 11 AM $ 0.0₅603
+0.17%
$ 6.03 million $ 503,387