Landwolf Historical Data

WOLF Page 21
Date Close Price change Market cap Trading volume
12:22 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 397,172
12:21 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 398,315
12:20 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 398,323
12:19 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 398,335
12:18 PM $ 0.0₅543
+0.03%
$ 5.43 million $ 398,319
12:17 PM $ 0.0₅543
+0.14%
$ 5.43 million $ 398,323
12:16 PM $ 0.0₅542
+0.02%
$ 5.43 million $ 398,822
12:15 PM $ 0.0₅542
+0.00%
$ 5.43 million $ 398,823
12:14 PM $ 0.0₅542
-0.02%
$ 5.42 million $ 398,836
12:13 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 398,824
12:12 PM $ 0.0₅542
-0.06%
$ 5.42 million $ 398,829
12:11 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 399,246
12:10 PM $ 0.0₅542
+0.09%
$ 5.42 million $ 399,260
12:09 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 399,233
12:08 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 399,202
12:07 PM $ 0.0₅542
-0.10%
$ 5.42 million $ 399,197
12:06 PM $ 0.0₅543
+0.00%
$ 5.42 million $ 399,454
12:05 PM $ 0.0₅543
+0.00%
$ 5.42 million $ 399,403
12:04 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 399,401
12:03 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 399,394
12:02 PM $ 0.0₅543
+0.15%
$ 5.43 million $ 399,397
12:01 PM $ 0.0₅541
-0.02%
$ 5.43 million $ 399,757
12:00 PM $ 0.0₅541
+0.00%
$ 5.43 million $ 399,644
11:59 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 399,667
11:58 AM $ 0.0₅542
-0.02%
$ 5.41 million $ 399,669
11:57 AM $ 0.0₅542
-0.14%
$ 5.41 million $ 399,675
11:56 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 399,313
11:55 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 399,335
11:54 AM $ 0.0₅542
-0.02%
$ 5.42 million $ 399,337
11:53 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 399,322
11:52 AM $ 0.0₅542
-0.22%
$ 5.42 million $ 399,312
11:51 AM $ 0.0₅544
+0.00%
$ 5.42 million $ 398,775
11:50 AM $ 0.0₅544
+0.00%
$ 5.42 million $ 398,775
11:49 AM $ 0.0₅544
-0.01%
$ 5.44 million $ 398,787
11:48 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 398,807
11:47 AM $ 0.0₅544
+0.01%
$ 5.44 million $ 398,807
11:46 AM $ 0.0₅544
-0.09%
$ 5.44 million $ 399,130
11:45 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,122
11:44 AM $ 0.0₅544
+0.06%
$ 5.44 million $ 399,133
11:43 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,112
11:42 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,124
11:41 AM $ 0.0₅544
-0.05%
$ 5.44 million $ 399,649
11:40 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,652
11:39 AM $ 0.0₅544
+0.00%
$ 5.44 million $ 399,653
11:38 AM $ 0.0₅544
+0.01%
$ 5.44 million $ 399,624
11:37 AM $ 0.0₅544
+0.09%
$ 5.44 million $ 399,634
11:36 AM $ 0.0₅543
+0.01%
$ 5.44 million $ 399,602
11:35 AM $ 0.0₅543
+0.00%
$ 5.44 million $ 399,590
11:34 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 399,593
11:33 AM $ 0.0₅543
+0.02%
$ 5.43 million $ 399,589