Landwolf Historical Data

WOLF Page 21
Download
Date Close Price change Market cap Trading volume
1:58 PM $ 0.0000113
+0.02%
$ 11.35 million $ 719,118
1:57 PM $ 0.0000113
+0.00%
$ 11.35 million $ 719,301
1:56 PM $ 0.0000113
-0.56%
$ 11.35 million $ 719,301
1:55 PM $ 0.0000114
+0.92%
$ 11.35 million $ 719,237
1:54 PM $ 0.0000113
+0.07%
$ 11.31 million $ 718,722
1:53 PM $ 0.0000113
+0.02%
$ 11.31 million $ 718,679
1:52 PM $ 0.0000113
+0.05%
$ 11.31 million $ 718,631
1:51 PM $ 0.0000113
+0.01%
$ 11.31 million $ 718,644
1:50 PM $ 0.0000113
+0.00%
$ 11.31 million $ 718,619
1:49 PM $ 0.0000113
+0.04%
$ 11.29 million $ 719,109
1:48 PM $ 0.0000113
+0.10%
$ 11.29 million $ 718,756
1:47 PM $ 0.0000113
+0.14%
$ 11.29 million $ 718,714
1:46 PM $ 0.0000113
-0.03%
$ 11.29 million $ 718,966
1:45 PM $ 0.0000113
+0.61%
$ 11.29 million $ 719,795
1:44 PM $ 0.0000112
+0.09%
$ 11.19 million $ 719,795
1:43 PM $ 0.0000112
+0.05%
$ 11.19 million $ 719,329
1:42 PM $ 0.0000112
+0.02%
$ 11.19 million $ 719,323
1:41 PM $ 0.0000112
+0.00%
$ 11.19 million $ 719,284
1:40 PM $ 0.0000111
+0.16%
$ 11.19 million $ 771,150
1:39 PM $ 0.0000111
+0.02%
$ 11.08 million $ 773,321
1:38 PM $ 0.0000111
+0.07%
$ 11.08 million $ 773,257
1:37 PM $ 0.0000111
+0.01%
$ 11.08 million $ 773,148
1:36 PM $ 0.0000111
+0.00%
$ 11.08 million $ 773,041
1:35 PM $ 0.0000111
-0.14%
$ 11.08 million $ 774,160
1:34 PM $ 0.0000111
+0.00%
$ 11.09 million $ 774,160
1:33 PM $ 0.0000111
+0.00%
$ 11.09 million $ 774,245
1:32 PM $ 0.0000111
-0.09%
$ 11.09 million $ 774,147
1:31 PM $ 0.0000111
+0.06%
$ 11.09 million $ 774,057
1:30 PM $ 0.0000112
-0.21%
$ 11.09 million $ 720,884
1:29 PM $ 0.0000112
-0.10%
$ 11.2 million $ 722,732
1:28 PM $ 0.0000112
+0.09%
$ 11.2 million $ 721,914
1:27 PM $ 0.0000112
-0.25%
$ 11.2 million $ 721,751
1:26 PM $ 0.0000112
-0.54%
$ 11.2 million $ 721,646
1:25 PM $ 0.0000112
+1.10%
$ 11.2 million $ 775,016
1:24 PM $ 0.0000111
+0.14%
$ 11.1 million $ 774,466
1:23 PM $ 0.0000111
+0.01%
$ 11.1 million $ 774,183
1:22 PM $ 0.0000111
+0.07%
$ 11.1 million $ 774,183
1:21 PM $ 0.0000111
+0.04%
$ 11.1 million $ 773,099
1:20 PM $ 0.000011
+0.16%
$ 11.1 million $ 772,879
1:19 PM $ 0.000011
+0.02%
$ 11.03 million $ 774,775
1:18 PM $ 0.000011
-0.01%
$ 11.03 million $ 774,518
1:17 PM $ 0.000011
+0.00%
$ 11.03 million $ 774,459
1:16 PM $ 0.000011
+0.00%
$ 11.03 million $ 773,994
1:15 PM $ 0.000011
+0.27%
$ 11.03 million $ 773,994
1:14 PM $ 0.000011
+0.04%
$ 10.97 million $ 776,480
1:13 PM $ 0.000011
+0.00%
$ 10.97 million $ 776,025
1:12 PM $ 0.000011
+0.03%
$ 10.97 million $ 775,843
1:11 PM $ 0.000011
+0.20%
$ 10.97 million $ 775,838
1:10 PM $ 0.000011
+0.48%
$ 10.97 million $ 722,674
1:09 PM $ 0.0000109
+0.07%
$ 10.95 million $ 722,635