Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Jun 20, 11 AM $ 0.0₅603
+0.17%
$ 6.03 million $ 503,387
Jun 20, 10 AM $ 0.0₅602
-0.01%
$ 6.02 million $ 504,465
Jun 20, 9 AM $ 0.0₅602
+0.00%
$ 6.02 million $ 507,779
Jun 20, 8 AM $ 0.0₅602
+0.02%
$ 6.02 million $ 507,353
Jun 20, 7 AM $ 0.0₅602
+0.12%
$ 6.02 million $ 514,916
Jun 20, 6 AM $ 0.0₅601
-0.02%
$ 6.01 million $ 522,594
Jun 20, 5 AM $ 0.0₅601
+0.83%
$ 6.01 million $ 520,663
Jun 20, 4 AM $ 0.0₅596
+0.28%
$ 5.96 million $ 509,557
Jun 20, 3 AM $ 0.0₅595
+0.02%
$ 5.95 million $ 530,876
Jun 20, 2 AM $ 0.0₅594
-0.09%
$ 5.94 million $ 545,336
Jun 20, 1 AM $ 0.0₅595
+0.03%
$ 5.95 million $ 546,149
Jun 20, 12 AM $ 0.0₅595
+0.25%
$ 5.95 million $ 549,065
Jun 19, 11 PM $ 0.0₅593
+0.17%
$ 5.93 million $ 545,856
Jun 19, 10 PM $ 0.0₅592
+0.32%
$ 5.92 million $ 551,553
Jun 19, 9 PM $ 0.0₅59
-0.38%
$ 5.9 million $ 564,728
Jun 19, 8 PM $ 0.0₅593
+0.08%
$ 5.93 million $ 573,741
Jun 19, 7 PM $ 0.0₅592
+0.01%
$ 5.92 million $ 583,936
Jun 19, 6 PM $ 0.0₅592
+0.01%
$ 5.92 million $ 616,134
Jun 19, 5 PM $ 0.0₅592
+0.00%
$ 5.92 million $ 639,098
Jun 19, 4 PM $ 0.0₅592
-0.26%
$ 5.92 million $ 637,037
Jun 19, 3 PM $ 0.0₅593
-0.53%
$ 5.93 million $ 625,171
Jun 19, 2 PM $ 0.0₅597
-0.03%
$ 5.97 million $ 605,472
Jun 19, 1 PM $ 0.0₅597
+0.42%
$ 5.97 million $ 577,422
Jun 19, 12 PM $ 0.0₅594
+0.12%
$ 5.94 million $ 574,831
Jun 19, 11 AM $ 0.0₅594
-0.01%
$ 5.94 million $ 601,642
Jun 19, 10 AM $ 0.0₅594
+0.15%
$ 5.94 million $ 607,316
Jun 19, 9 AM $ 0.0₅593
-0.31%
$ 5.93 million $ 614,267
Jun 19, 8 AM $ 0.0₅595
-0.07%
$ 5.95 million $ 634,725
Jun 19, 7 AM $ 0.0₅595
-0.08%
$ 5.95 million $ 631,387
Jun 19, 6 AM $ 0.0₅596
+0.07%
$ 5.96 million $ 634,600
Jun 19, 5 AM $ 0.0₅595
+0.46%
$ 5.95 million $ 657,030
Jun 19, 4 AM $ 0.0₅592
-0.50%
$ 5.92 million $ 669,583
Jun 19, 3 AM $ 0.0₅595
-0.85%
$ 5.95 million $ 640,047
Jun 19, 2 AM $ 0.0₅6
-0.20%
$ 6 million $ 623,475
Jun 19, 1 AM $ 0.0₅602
-0.30%
$ 6.02 million $ 620,084
Jun 19, 12 AM $ 0.0₅603
+0.09%
$ 6.03 million $ 610,945
Jun 18, 11 PM $ 0.0₅603
+0.17%
$ 6.03 million $ 608,433
Jun 18, 10 PM $ 0.0₅602
-0.14%
$ 6.02 million $ 601,941
Jun 18, 9 PM $ 0.0₅603
+0.37%
$ 6.03 million $ 587,442
Jun 18, 8 PM $ 0.0₅6
+0.20%
$ 6 million $ 577,631
Jun 18, 7 PM $ 0.0₅599
+0.79%
$ 5.99 million $ 568,986
Jun 18, 6 PM $ 0.0₅594
+0.34%
$ 5.94 million $ 541,042
Jun 18, 5 PM $ 0.0₅592
-0.46%
$ 5.92 million $ 513,869
Jun 18, 4 PM $ 0.0₅595
+2.36%
$ 5.95 million $ 524,061
Jun 18, 3 PM $ 0.0₅581
-4.09%
$ 5.81 million $ 488,776
Jun 18, 2 PM $ 0.0₅606
-0.25%
$ 6.06 million $ 574,985
Jun 18, 1 PM $ 0.0₅608
-0.56%
$ 6.08 million $ 590,300
Jun 18, 12 PM $ 0.0₅611
+0.25%
$ 6.11 million $ 579,830
Jun 18, 11 AM $ 0.0₅609
-0.31%
$ 6.09 million $ 576,812
Jun 18, 10 AM $ 0.0₅611
+0.22%
$ 6.11 million $ 569,139