Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
Mar 7, 4 PM $ 0.0₅989
-0.86%
$ 8.92 million $ 650,050
Mar 7, 3 PM $ 0.0₅997
-0.43%
$ 9 million $ 646,143
Mar 7, 2 PM $ 0.00001
+0.27%
$ 9.04 million $ 650,139
Mar 7, 1 PM $ 0.0₅999
-0.27%
$ 9.01 million $ 653,090
Mar 7, 12 PM $ 0.00001
-0.18%
$ 9.03 million $ 652,518
Mar 7, 11 AM $ 0.00001
+0.32%
$ 9.05 million $ 651,815
Mar 7, 10 AM $ 0.00001
-0.40%
$ 9.02 million $ 659,729
Mar 7, 9 AM $ 0.00001
+0.38%
$ 9.06 million $ 666,423
Mar 7, 8 AM $ 0.00001
-0.29%
$ 9.02 million $ 652,263
Mar 7, 7 AM $ 0.00001
+0.40%
$ 9.05 million $ 642,106
Mar 7, 6 AM $ 0.0₅999
-0.14%
$ 9.01 million $ 641,759
Mar 7, 5 AM $ 0.00001
-0.16%
$ 9.03 million $ 638,824
Mar 7, 4 AM $ 0.00001
+0.15%
$ 9.04 million $ 670,230
Mar 7, 3 AM $ 0.00001
+0.23%
$ 9.03 million $ 634,995
Mar 7, 2 AM $ 0.0₅998
+0.02%
$ 9.01 million $ 657,008
Mar 7, 1 AM $ 0.0₅998
-0.16%
$ 9.01 million $ 611,801
Mar 7, 12 AM $ 0.00001
+0.07%
$ 9.02 million $ 620,365
Mar 6, 11 PM $ 0.0₅999
-1.86%
$ 9.01 million $ 631,672
Mar 6, 10 PM $ 0.0000102
+4.17%
$ 9.18 million $ 640,130
Mar 6, 9 PM $ 0.0₅976
+0.51%
$ 8.81 million $ 696,386
Mar 6, 8 PM $ 0.0₅971
-0.73%
$ 8.76 million $ 682,515
Mar 6, 7 PM $ 0.0₅978
-1.11%
$ 8.83 million $ 679,681
Mar 6, 6 PM $ 0.0₅989
+3.93%
$ 8.93 million $ 667,749
Mar 6, 5 PM $ 0.0₅952
-1.38%
$ 8.59 million $ 570,117
Mar 6, 4 PM $ 0.0₅965
-0.17%
$ 8.71 million $ 666,446
Mar 6, 3 PM $ 0.0₅967
-0.73%
$ 8.72 million $ 676,035
Mar 6, 2 PM $ 0.0₅974
-3.41%
$ 8.79 million $ 671,244
Mar 6, 1 PM $ 0.0000101
-1.76%
$ 9.1 million $ 572,423
Mar 6, 12 PM $ 0.0000103
-2.42%
$ 9.26 million $ 663,116
Mar 6, 11 AM $ 0.0000105
-0.64%
$ 9.49 million $ 640,105
Mar 6, 10 AM $ 0.0000106
-0.06%
$ 9.55 million $ 693,182
Mar 6, 9 AM $ 0.0000106
-0.73%
$ 9.56 million $ 651,768
Mar 6, 8 AM $ 0.0000107
+1.30%
$ 9.63 million $ 661,419
Mar 6, 7 AM $ 0.0000105
+1.46%
$ 9.5 million $ 676,663
Mar 6, 6 AM $ 0.0000104
-0.86%
$ 9.37 million $ 616,375
Mar 6, 5 AM $ 0.0000105
+0.30%
$ 9.45 million $ 706,811
Mar 6, 4 AM $ 0.0000104
-0.79%
$ 9.42 million $ 678,754
Mar 6, 3 AM $ 0.0000105
+0.07%
$ 9.49 million $ 720,124
Mar 6, 2 AM $ 0.0000105
-0.31%
$ 9.49 million $ 689,931
Mar 6, 1 AM $ 0.0000105
+0.25%
$ 9.51 million $ 690,288
Mar 6, 12 AM $ 0.0000105
+1.62%
$ 9.49 million $ 692,596
Mar 5, 11 PM $ 0.0000104
+1.55%
$ 9.34 million $ 718,105
Mar 5, 10 PM $ 0.0000102
-1.96%
$ 9.2 million $ 616,873
Mar 5, 9 PM $ 0.0000104
-3.83%
$ 9.38 million $ 650,926
Mar 5, 8 PM $ 0.0000108
+1.94%
$ 9.75 million $ 652,962
Mar 5, 7 PM $ 0.0000106
+0.50%
$ 9.57 million $ 676,317
Mar 5, 6 PM $ 0.0000106
-0.20%
$ 9.52 million $ 671,293
Mar 5, 5 PM $ 0.0000106
-1.00%
$ 9.54 million $ 610,130
Mar 5, 4 PM $ 0.0000107
+0.00%
$ 9.64 million $ 620,758
Mar 5, 3 PM $ 0.0000107
-2.61%
$ 9.64 million $ 630,742