Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
12:40 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 395,573
12:39 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,575
12:38 PM $ 0.0₅542
-0.07%
$ 5.42 million $ 395,564
12:37 PM $ 0.0₅542
-0.05%
$ 5.42 million $ 395,576
12:36 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,904
12:35 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,764
12:34 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,776
12:33 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,741
12:32 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 395,754
12:31 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 396,432
12:30 PM $ 0.0₅543
-0.06%
$ 5.42 million $ 396,432
12:29 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 396,684
12:28 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 396,645
12:27 PM $ 0.0₅543
+0.02%
$ 5.43 million $ 396,648
12:26 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 397,209
12:25 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 397,225
12:24 PM $ 0.0₅543
-0.03%
$ 5.43 million $ 397,214
12:23 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 397,182
12:22 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 397,172
12:21 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 398,315
12:20 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 398,323
12:19 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 398,335
12:18 PM $ 0.0₅543
+0.03%
$ 5.43 million $ 398,319
12:17 PM $ 0.0₅543
+0.14%
$ 5.43 million $ 398,323
12:16 PM $ 0.0₅542
+0.02%
$ 5.43 million $ 398,822
12:15 PM $ 0.0₅542
+0.00%
$ 5.43 million $ 398,823
12:14 PM $ 0.0₅542
-0.02%
$ 5.42 million $ 398,836
12:13 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 398,824
12:12 PM $ 0.0₅542
-0.06%
$ 5.42 million $ 398,829
12:11 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 399,246
12:10 PM $ 0.0₅542
+0.09%
$ 5.42 million $ 399,260
12:09 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 399,233
12:08 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 399,202
12:07 PM $ 0.0₅542
-0.10%
$ 5.42 million $ 399,197
12:06 PM $ 0.0₅543
+0.00%
$ 5.42 million $ 399,454
12:05 PM $ 0.0₅543
+0.00%
$ 5.42 million $ 399,403
12:04 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 399,401
12:03 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 399,394
12:02 PM $ 0.0₅543
+0.15%
$ 5.43 million $ 399,397
12:01 PM $ 0.0₅541
-0.02%
$ 5.43 million $ 399,757
12:00 PM $ 0.0₅541
+0.00%
$ 5.43 million $ 399,644
11:59 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 399,667
11:58 AM $ 0.0₅542
-0.02%
$ 5.41 million $ 399,669
11:57 AM $ 0.0₅542
-0.14%
$ 5.41 million $ 399,675
11:56 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 399,313
11:55 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 399,335
11:54 AM $ 0.0₅542
-0.02%
$ 5.42 million $ 399,337
11:53 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 399,322
11:52 AM $ 0.0₅542
-0.22%
$ 5.42 million $ 399,312
11:51 AM $ 0.0₅544
+0.00%
$ 5.42 million $ 398,775