Landwolf Historical Data

WOLF Page 22
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0000115
+0.03%
$ 11.45 million $ 717,542
2:47 PM $ 0.0000115
-0.14%
$ 11.45 million $ 717,532
2:46 PM $ 0.0000115
+0.00%
$ 11.45 million $ 717,612
2:45 PM $ 0.0000115
-0.13%
$ 11.45 million $ 717,630
2:44 PM $ 0.0000115
-0.01%
$ 11.51 million $ 718,003
2:43 PM $ 0.0000115
+0.04%
$ 11.51 million $ 717,291
2:42 PM $ 0.0000115
+0.10%
$ 11.51 million $ 717,439
2:41 PM $ 0.0000115
+0.10%
$ 11.51 million $ 716,329
2:40 PM $ 0.0000115
+0.02%
$ 11.51 million $ 716,329
2:39 PM $ 0.0000115
+0.02%
$ 11.47 million $ 716,922
2:38 PM $ 0.0000115
+0.00%
$ 11.47 million $ 717,122
2:37 PM $ 0.0000115
+0.07%
$ 11.47 million $ 717,368
2:36 PM $ 0.0000115
+0.00%
$ 11.47 million $ 717,699
2:35 PM $ 0.0000115
+0.27%
$ 11.47 million $ 717,522
2:34 PM $ 0.0000114
+0.04%
$ 11.43 million $ 717,522
2:33 PM $ 0.0000114
+0.06%
$ 11.43 million $ 717,295
2:32 PM $ 0.0000114
+0.10%
$ 11.43 million $ 717,193
2:31 PM $ 0.0000114
+0.05%
$ 11.43 million $ 716,804
2:30 PM $ 0.0000114
-0.04%
$ 11.43 million $ 716,462
2:29 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,462
2:28 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,465
2:27 PM $ 0.0000114
+0.02%
$ 11.41 million $ 716,532
2:26 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,531
2:25 PM $ 0.0000114
+0.18%
$ 11.41 million $ 716,537
2:24 PM $ 0.0000114
-0.47%
$ 11.38 million $ 716,503
2:23 PM $ 0.0000114
+0.08%
$ 11.38 million $ 716,364
2:22 PM $ 0.0000114
+0.03%
$ 11.38 million $ 716,168
2:21 PM $ 0.0000114
+0.00%
$ 11.38 million $ 716,192
2:20 PM $ 0.0000114
+0.03%
$ 11.38 million $ 716,480
2:19 PM $ 0.0000114
+0.11%
$ 11.41 million $ 716,480
2:18 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,219
2:17 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,267
2:16 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,415
2:15 PM $ 0.0000114
-0.05%
$ 11.41 million $ 716,587
2:14 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,724
2:13 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,724
2:12 PM $ 0.0000114
+0.00%
$ 11.41 million $ 716,627
2:11 PM $ 0.0000114
-0.12%
$ 11.41 million $ 716,745
2:10 PM $ 0.0000114
+0.05%
$ 11.41 million $ 716,299
2:09 PM $ 0.0000114
-0.01%
$ 11.42 million $ 716,924
2:08 PM $ 0.0000114
+0.19%
$ 11.42 million $ 716,456
2:07 PM $ 0.0000114
-0.61%
$ 11.42 million $ 715,903
2:06 PM $ 0.0000115
+0.51%
$ 11.42 million $ 715,991
2:05 PM $ 0.0000114
+0.10%
$ 11.42 million $ 715,991
2:04 PM $ 0.0000114
+0.03%
$ 11.39 million $ 718,389
2:03 PM $ 0.0000114
-0.51%
$ 11.39 million $ 718,142
2:02 PM $ 0.0000114
+0.60%
$ 11.39 million $ 718,070
2:01 PM $ 0.0000114
+0.08%
$ 11.39 million $ 718,238
2:00 PM $ 0.0000114
+0.12%
$ 11.39 million $ 718,177
1:59 PM $ 0.0000114
+0.01%
$ 11.35 million $ 719,292