Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Mar 5, 4 PM $ 0.0000107
+0.00%
$ 9.64 million $ 620,758
Mar 5, 3 PM $ 0.0000107
-2.61%
$ 9.64 million $ 630,742
Mar 5, 2 PM $ 0.000011
+0.37%
$ 9.89 million $ 672,315
Mar 5, 1 PM $ 0.0000109
-0.65%
$ 9.87 million $ 687,668
Mar 5, 12 PM $ 0.000011
+2.35%
$ 9.93 million $ 720,003
Mar 5, 11 AM $ 0.0000108
-1.05%
$ 9.7 million $ 708,979
Mar 5, 10 AM $ 0.0000109
+1.34%
$ 9.81 million $ 722,383
Mar 5, 9 AM $ 0.0000107
+0.44%
$ 9.68 million $ 715,151
Mar 5, 8 AM $ 0.0000107
+1.12%
$ 9.64 million $ 705,881
Mar 5, 7 AM $ 0.0000106
-1.34%
$ 9.53 million $ 690,566
Mar 5, 6 AM $ 0.0000107
+0.09%
$ 9.66 million $ 654,697
Mar 5, 5 AM $ 0.0000107
-0.99%
$ 9.65 million $ 698,813
Mar 5, 4 AM $ 0.0000108
+3.07%
$ 9.75 million $ 705,135
Mar 5, 3 AM $ 0.0000105
+0.31%
$ 9.46 million $ 666,353
Mar 5, 2 AM $ 0.0000104
+0.68%
$ 9.43 million $ 666,255
Mar 5, 1 AM $ 0.0000104
-1.05%
$ 9.36 million $ 609,106
Mar 5, 12 AM $ 0.0000105
+0.08%
$ 9.46 million $ 642,605
Mar 4, 11 PM $ 0.0000105
-1.25%
$ 9.45 million $ 669,717
Mar 4, 10 PM $ 0.0000106
-0.54%
$ 9.57 million $ 752,845
Mar 4, 9 PM $ 0.0000107
-4.27%
$ 9.63 million $ 698,064
Mar 4, 8 PM $ 0.0000112
-1.24%
$ 10.06 million $ 750,269
Mar 4, 7 PM $ 0.0000113
+4.26%
$ 10.19 million $ 769,840
Mar 4, 6 PM $ 0.0000108
-2.77%
$ 9.77 million $ 669,471
Mar 4, 5 PM $ 0.0000111
+1.57%
$ 10.05 million $ 773,804
Mar 4, 4 PM $ 0.0000109
-10.74%
$ -- $ 667,046
Mar 4, 1 PM $ 0.0000102
+0.36%
$ 9.19 million $ 636,647
Mar 4, 12 PM $ 0.0000102
-0.76%
$ 9.16 million $ 631,808
Mar 4, 11 AM $ 0.0000102
-1.66%
$ 9.23 million $ 635,077
Mar 4, 9 AM $ 0.0000102
+3.30%
$ 9.23 million $ 652,522
Mar 4, 8 AM $ 0.0₅99
+3.01%
$ 8.93 million $ 614,586
Mar 4, 7 AM $ 0.0₅961
+1.29%
$ 8.67 million $ 657,096
Mar 4, 6 AM $ 0.0₅949
+0.18%
$ 8.56 million $ 667,419
Mar 4, 5 AM $ 0.0₅947
+0.70%
$ 8.54 million $ 694,851
Mar 4, 4 AM $ 0.0₅94
+0.09%
$ 8.48 million $ 695,604
Mar 4, 3 AM $ 0.0₅939
-0.32%
$ 8.48 million $ 691,513
Mar 4, 2 AM $ 0.0₅942
-1.22%
$ 8.5 million $ 654,561
Mar 4, 1 AM $ 0.0₅954
+1.05%
$ 8.61 million $ 695,515
Mar 4, 12 AM $ 0.0₅944
+0.21%
$ 8.52 million $ 699,635
Mar 3, 11 PM $ 0.0₅942
-0.38%
$ 8.5 million $ 644,466
Mar 3, 10 PM $ 0.0₅948
+0.78%
$ 8.56 million $ 633,806
Mar 3, 9 PM $ 0.0₅938
-0.41%
$ 8.47 million $ 663,803
Mar 3, 8 PM $ 0.0₅939
-1.01%
$ 8.47 million $ 661,502
Mar 3, 7 PM $ 0.0₅949
-0.29%
$ 8.56 million $ 607,654
Mar 3, 6 PM $ 0.0₅952
+0.99%
$ 8.59 million $ 640,507
Mar 3, 5 PM $ 0.0₅942
-0.45%
$ 8.5 million $ 646,184
Mar 3, 4 PM $ 0.0₅947
+1.67%
$ 8.54 million $ 654,774
Mar 3, 3 PM $ 0.0₅931
+0.92%
$ 8.4 million $ 628,580
Mar 3, 2 PM $ 0.0₅923
-0.46%
$ 8.32 million $ 664,175
Mar 3, 1 PM $ 0.0₅927
-0.43%
$ 8.36 million $ 650,369
Mar 3, 12 PM $ 0.0₅931
+0.15%
$ 8.4 million $ 704,859