Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
Jun 18, 10 AM $ 0.0₅611
+0.22%
$ 6.11 million $ 569,139
Jun 18, 9 AM $ 0.0₅61
-0.35%
$ 6.1 million $ 562,967
Jun 18, 8 AM $ 0.0₅612
-0.07%
$ 6.12 million $ 562,772
Jun 18, 7 AM $ 0.0₅613
+1.01%
$ 6.13 million $ 569,210
Jun 18, 6 AM $ 0.0₅606
+0.16%
$ 6.06 million $ 557,559
Jun 18, 5 AM $ 0.0₅606
-0.25%
$ 6.06 million $ 542,523
Jun 18, 4 AM $ 0.0₅607
-1.17%
$ 6.07 million $ 533,260
Jun 18, 3 AM $ 0.0₅614
-0.95%
$ 6.14 million $ 529,810
Jun 18, 2 AM $ 0.0₅62
-0.01%
$ 6.2 million $ 532,653
Jun 18, 1 AM $ 0.0₅62
-0.05%
$ 6.2 million $ 553,391
Jun 18, 12 AM $ 0.0₅62
+0.14%
$ 6.2 million $ 556,292
Jun 17, 11 PM $ 0.0₅62
+0.46%
$ 6.2 million $ 564,708
Jun 17, 10 PM $ 0.0₅617
+0.29%
$ 6.17 million $ 569,332
Jun 17, 9 PM $ 0.0₅615
-0.02%
$ 6.15 million $ 576,830
Jun 17, 8 PM $ 0.0₅615
+0.23%
$ 6.15 million $ 594,960
Jun 17, 7 PM $ 0.0₅614
-2.39%
$ 6.14 million $ 596,491
Jun 17, 6 PM $ 0.0₅629
-0.58%
$ 6.29 million $ 599,265
Jun 17, 5 PM $ 0.0₅632
+0.38%
$ 6.32 million $ 601,022
Jun 17, 4 PM $ 0.0₅63
+2.21%
$ 6.3 million $ 587,673
Jun 17, 3 PM $ 0.0₅616
+1.40%
$ 6.16 million $ 572,447
Jun 17, 2 PM $ 0.0₅608
-0.54%
$ 6.08 million $ 553,114
Jun 17, 1 PM $ 0.0₅611
+0.63%
$ 6.11 million $ 551,263
Jun 17, 12 PM $ 0.0₅607
-1.05%
$ 6.07 million $ 585,023
Jun 17, 11 AM $ 0.0₅614
-0.33%
$ 6.14 million $ 585,550
Jun 17, 10 AM $ 0.0₅616
+0.08%
$ 6.16 million $ 592,748
Jun 17, 9 AM $ 0.0₅615
+0.72%
$ 6.15 million $ 609,958
Jun 17, 8 AM $ 0.0₅611
-1.10%
$ 6.11 million $ 609,206
Jun 17, 7 AM $ 0.0₅618
+0.00%
$ 6.18 million $ 601,817
Jun 17, 6 AM $ 0.0₅618
-0.09%
$ 6.18 million $ 605,130
Jun 17, 5 AM $ 0.0₅618
-0.48%
$ 6.18 million $ 596,767
Jun 17, 4 AM $ 0.0₅621
+0.00%
$ 6.21 million $ 595,577
Jun 17, 3 AM $ 0.0₅621
+0.60%
$ 6.21 million $ 613,205
Jun 17, 2 AM $ 0.0₅617
+0.43%
$ 6.17 million $ 642,189
Jun 17, 1 AM $ 0.0₅615
-0.34%
$ 6.15 million $ 648,767
Jun 17, 12 AM $ 0.0₅617
+0.17%
$ 6.17 million $ 649,261
Jun 16, 11 PM $ 0.0₅616
+0.10%
$ 6.16 million $ 639,133
Jun 16, 10 PM $ 0.0₅615
-0.13%
$ 6.15 million $ 632,137
Jun 16, 9 PM $ 0.0₅616
-0.24%
$ 6.16 million $ 622,083
Jun 16, 8 PM $ 0.0₅618
+0.21%
$ 6.18 million $ 601,907
Jun 16, 7 PM $ 0.0₅616
-1.30%
$ 6.16 million $ 600,230
Jun 16, 6 PM $ 0.0₅624
+0.25%
$ 6.24 million $ 600,632
Jun 16, 5 PM $ 0.0₅623
+1.02%
$ 6.23 million $ 599,435
Jun 16, 4 PM $ 0.0₅616
-2.77%
$ 6.16 million $ 597,884
Jun 16, 3 PM $ 0.0₅634
-2.84%
$ 6.34 million $ 590,687
Jun 16, 2 PM $ 0.0₅653
-1.41%
$ 6.53 million $ 537,098
Jun 16, 1 PM $ 0.0₅662
-1.01%
$ 6.62 million $ 531,890
Jun 16, 12 PM $ 0.0₅669
+3.48%
$ 6.69 million $ 525,843
Jun 16, 11 AM $ 0.0₅647
-0.27%
$ 6.47 million $ 586,112
Jun 16, 10 AM $ 0.0₅648
+0.31%
$ 6.48 million $ 582,969
Jun 16, 9 AM $ 0.0₅646
-0.58%
$ 6.46 million $ 558,787