Landwolf Historical Data

WOLF Page 23
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 652,443
2:47 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 652,225
2:46 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 652,161
2:45 PM $ 0.0₅994
+0.00%
$ 9.97 million $ 650,460
2:44 PM $ 0.0₅994
+0.01%
$ 9.94 million $ 645,943
2:43 PM $ 0.0₅998
+0.00%
$ 9.94 million $ 602,214
2:42 PM $ 0.0₅998
+0.00%
$ 9.94 million $ 602,249
2:41 PM $ 0.0₅998
+0.01%
$ 9.94 million $ 602,249
2:40 PM $ 0.00001
-0.02%
$ 9.94 million $ 603,383
2:39 PM $ 0.00001
+0.00%
$ 10.01 million $ 600,509
2:38 PM $ 0.0₅997
+0.00%
$ 10.01 million $ 643,414
2:37 PM $ 0.0₅997
+0.00%
$ 10.01 million $ 643,227
2:36 PM $ 0.0₅997
-0.01%
$ 10.01 million $ 643,227
2:35 PM $ 0.0₅996
-0.18%
$ 10.01 million $ 642,712
2:34 PM $ 0.0₅999
-0.03%
$ 9.99 million $ 640,509
2:33 PM $ 0.0₅999
-0.01%
$ 9.99 million $ 640,147
2:32 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 640,058
2:31 PM $ 0.00001
-0.06%
$ 9.99 million $ 639,918
2:30 PM $ 0.00001
-0.04%
$ 9.99 million $ 636,317
2:29 PM $ 0.00001
+0.01%
$ 10.02 million $ 592,781
2:28 PM $ 0.0000101
+0.00%
$ 10.02 million $ 592,781
2:27 PM $ 0.0000101
+0.00%
$ 10.02 million $ 592,679
2:26 PM $ 0.0000101
+0.03%
$ 10.02 million $ 592,467
2:25 PM $ 0.00001
+0.06%
$ 10.02 million $ 591,593
2:24 PM $ 0.00001
+0.00%
$ 10.03 million $ 590,275
2:23 PM $ 0.0₅999
+0.00%
$ 10.03 million $ 633,558
2:22 PM $ 0.0₅999
+0.00%
$ 10.03 million $ 633,859
2:21 PM $ 0.0₅998
+0.00%
$ 10.03 million $ 633,859
2:20 PM $ 0.0₅999
+0.02%
$ 10.03 million $ 633,696
2:19 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 630,832
2:18 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 630,521
2:17 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 630,335
2:16 PM $ 0.0₅998
+0.02%
$ 9.98 million $ 630,335
2:15 PM $ 0.0₅999
+0.07%
$ 9.98 million $ 628,807
2:14 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 628,807
2:13 PM $ 0.0₅999
+0.00%
$ 9.98 million $ 628,856
2:12 PM $ 0.0₅999
+0.00%
$ 9.98 million $ 628,927
2:11 PM $ 0.0₅999
+0.00%
$ 9.98 million $ 628,704
2:10 PM $ 0.0₅999
-0.04%
$ 9.98 million $ 625,708
2:09 PM $ 0.00001
-0.01%
$ 10 million $ 625,708
2:08 PM $ 0.00001
+0.00%
$ 10 million $ 625,148
2:07 PM $ 0.00001
-0.03%
$ 10 million $ 624,943
2:06 PM $ 0.00001
+0.00%
$ 10 million $ 624,665
2:05 PM $ 0.0₅999
-0.09%
$ 10 million $ 622,546
2:04 PM $ 0.00001
+0.00%
$ 10 million $ 620,916
2:03 PM $ 0.00001
+0.00%
$ 10 million $ 577,687
2:02 PM $ 0.00001
+0.00%
$ 10 million $ 577,687
2:01 PM $ 0.00001
-0.12%
$ 10 million $ 577,281
2:00 PM $ 0.0000101
-0.06%
$ 10 million $ 577,745
1:59 PM $ 0.0000101
+0.00%
$ 10.06 million $ 575,212