Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 PM $ 0.0₅931
+0.15%
$ 8.4 million $ 704,859
Mar 3, 11 AM $ 0.0₅929
-0.02%
$ 8.39 million $ 676,096
Mar 3, 10 AM $ 0.0₅93
-0.38%
$ 8.39 million $ 705,715
Mar 3, 9 AM $ 0.0₅933
-1.30%
$ 8.42 million $ 733,470
Mar 3, 8 AM $ 0.0₅945
-1.78%
$ 8.53 million $ 758,147
Mar 3, 7 AM $ 0.0₅963
+0.42%
$ 8.68 million $ 751,889
Mar 3, 6 AM $ 0.0₅959
+0.23%
$ 8.65 million $ 779,937
Mar 3, 5 AM $ 0.0₅956
-0.55%
$ 8.63 million $ 749,362
Mar 3, 4 AM $ 0.0₅962
-0.33%
$ 8.68 million $ 710,746
Mar 3, 3 AM $ 0.0₅965
-0.30%
$ 8.71 million $ 710,848
Mar 3, 2 AM $ 0.0₅968
-0.28%
$ 8.73 million $ 706,572
Mar 3, 1 AM $ 0.0₅971
-0.05%
$ 8.76 million $ 734,151
Mar 3, 12 AM $ 0.0₅971
-0.14%
$ 8.76 million $ 688,574
Mar 2, 11 PM $ 0.0₅972
-1.39%
$ 8.77 million $ 717,647
Mar 2, 10 PM $ 0.0₅986
+0.54%
$ 8.9 million $ 703,136
Mar 2, 9 PM $ 0.0₅981
-0.28%
$ 8.85 million $ 661,811
Mar 2, 8 PM $ 0.0₅984
+0.30%
$ 8.87 million $ 693,541
Mar 2, 7 PM $ 0.0₅981
+1.12%
$ 8.85 million $ 698,972
Mar 2, 6 PM $ 0.0₅97
-2.37%
$ 8.75 million $ 699,021
Mar 2, 5 PM $ 0.0₅993
-7.94%
$ 8.96 million $ 694,238
Mar 2, 4 PM $ 0.0000108
+4.93%
$ 9.74 million $ 656,225
Mar 2, 3 PM $ 0.0000103
+7.00%
$ 9.28 million $ 652,892
Mar 2, 2 PM $ 0.0₅961
+2.13%
$ 8.67 million $ 701,996
Mar 2, 1 PM $ 0.0₅941
-0.75%
$ 8.49 million $ 652,909
Mar 2, 12 PM $ 0.0₅948
-0.28%
$ 8.55 million $ 646,777
Mar 2, 11 AM $ 0.0₅951
-0.26%
$ 8.58 million $ 640,628
Mar 2, 10 AM $ 0.0₅953
+1.18%
$ 8.6 million $ 633,088
Mar 2, 9 AM $ 0.0₅942
+0.55%
$ 8.5 million $ 635,297
Mar 2, 8 AM $ 0.0₅937
+0.47%
$ 8.45 million $ 598,047
Mar 2, 7 AM $ 0.0₅936
-0.89%
$ 8.45 million $ 566,184
Mar 2, 6 AM $ 0.0₅945
-1.33%
$ 8.52 million $ 586,295
Mar 2, 5 AM $ 0.0₅957
+0.21%
$ 8.64 million $ 583,860
Mar 2, 4 AM $ 0.0₅955
-0.10%
$ 8.62 million $ 583,965
Mar 2, 3 AM $ 0.0₅956
+1.05%
$ 8.63 million $ 587,198
Mar 2, 2 AM $ 0.0₅946
-0.41%
$ 8.54 million $ 581,645
Mar 2, 1 AM $ 0.0₅95
-0.27%
$ 8.57 million $ 580,252
Mar 2, 12 AM $ 0.0₅953
-0.28%
$ 8.6 million $ 615,463
Mar 1, 11 PM $ 0.0₅956
+0.31%
$ 8.62 million $ 621,842
Mar 1, 10 PM $ 0.0₅953
+0.24%
$ 8.6 million $ 640,507
Mar 1, 9 PM $ 0.0₅95
+2.19%
$ 8.57 million $ 660,939
Mar 1, 8 PM $ 0.0₅93
-1.76%
$ 8.39 million $ 640,078
Mar 1, 7 PM $ 0.0₅947
-1.83%
$ 8.54 million $ 651,903
Mar 1, 6 PM $ 0.0₅964
+0.53%
$ 8.7 million $ 691,679
Mar 1, 5 PM $ 0.0₅959
-1.80%
$ 8.65 million $ 689,410
Mar 1, 4 PM $ 0.0₅977
-1.59%
$ 8.81 million $ 666,138
Mar 1, 3 PM $ 0.0₅992
+0.35%
$ 8.95 million $ 630,868
Mar 1, 2 PM $ 0.0₅989
-0.39%
$ 8.92 million $ 626,742
Mar 1, 1 PM $ 0.0₅994
+1.53%
$ 8.97 million $ 652,962
Mar 1, 12 PM $ 0.0₅979
-0.43%
$ 8.83 million $ 608,070
Mar 1, 11 AM $ 0.0₅983
+0.32%
$ 8.87 million $ 659,053