Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $ 0.0₅646
-0.58%
$ 6.46 million $ 558,787
Jun 16, 8 AM $ 0.0₅65
+1.59%
$ 6.5 million $ 535,042
Jun 16, 7 AM $ 0.0₅64
+0.10%
$ 6.4 million $ 532,538
Jun 16, 6 AM $ 0.0₅639
+0.48%
$ 6.39 million $ 528,771
Jun 16, 5 AM $ 0.0₅636
-1.37%
$ 6.36 million $ 555,955
Jun 16, 4 AM $ 0.0₅645
-0.64%
$ 6.45 million $ 580,930
Jun 16, 3 AM $ 0.0₅649
+0.18%
$ 6.49 million $ 571,730
Jun 16, 2 AM $ 0.0₅648
-1.72%
$ 6.48 million $ 540,784
Jun 16, 1 AM $ 0.0₅66
+0.02%
$ 6.6 million $ 472,321
Jun 16, 12 AM $ 0.0₅659
-0.49%
$ 6.59 million $ 473,454
Jun 15, 11 PM $ 0.0₅663
+0.21%
$ 6.63 million $ 477,158
Jun 15, 10 PM $ 0.0₅661
-1.47%
$ 6.61 million $ 489,291
Jun 15, 9 PM $ 0.0₅671
+2.28%
$ 6.71 million $ 509,915
Jun 15, 8 PM $ 0.0₅656
-0.62%
$ 6.56 million $ 529,039
Jun 15, 7 PM $ 0.0₅66
-0.47%
$ 6.6 million $ 550,019
Jun 15, 6 PM $ 0.0₅663
+0.00%
$ 6.63 million $ 566,026
Jun 15, 5 PM $ 0.0₅663
-0.70%
$ 6.63 million $ 569,178
Jun 15, 4 PM $ 0.0₅668
+0.09%
$ 6.68 million $ 571,391
Jun 15, 3 PM $ 0.0₅667
+1.48%
$ 6.67 million $ 572,235
Jun 15, 2 PM $ 0.0₅658
-0.55%
$ 6.58 million $ 566,138
Jun 15, 1 PM $ 0.0₅661
+5.58%
$ 6.61 million $ 549,863
Jun 15, 12 PM $ 0.0₅626
+1.12%
$ 6.26 million $ 520,235
Jun 15, 11 AM $ 0.0₅619
+1.21%
$ 6.19 million $ 572,715
Jun 15, 10 AM $ 0.0₅612
+0.76%
$ 6.12 million $ 580,831
Jun 15, 9 AM $ 0.0₅607
+0.01%
$ 6.07 million $ 586,695
Jun 15, 8 AM $ 0.0₅607
+0.21%
$ 6.07 million $ 592,532
Jun 15, 7 AM $ 0.0₅606
-0.08%
$ 6.06 million $ 600,045
Jun 15, 6 AM $ 0.0₅607
-0.20%
$ 6.07 million $ 641,377
Jun 15, 5 AM $ 0.0₅608
+0.91%
$ 6.08 million $ 647,008
Jun 15, 4 AM $ 0.0₅602
-0.04%
$ 6.02 million $ 633,299
Jun 15, 3 AM $ 0.0₅603
+0.02%
$ 6.03 million $ 628,325
Jun 15, 2 AM $ 0.0₅602
+0.13%
$ 6.02 million $ 627,387
Jun 15, 1 AM $ 0.0₅602
-0.05%
$ 6.02 million $ 623,240
Jun 15, 12 AM $ 0.0₅602
-0.15%
$ 6.02 million $ 621,554
Jun 14, 11 PM $ 0.0₅603
+0.07%
$ 6.03 million $ 620,715
Jun 14, 10 PM $ 0.0₅602
+0.13%
$ 6.02 million $ 615,223
Jun 14, 9 PM $ 0.0₅602
+4.69%
$ 6.02 million $ 606,698
Jun 14, 8 PM $ 0.0₅575
-0.19%
$ 5.75 million $ 589,290
Jun 14, 7 PM $ 0.0₅576
-0.53%
$ 5.76 million $ 568,534
Jun 14, 6 PM $ 0.0₅579
-2.24%
$ 5.79 million $ 557,859
Jun 14, 5 PM $ 0.0₅592
-0.10%
$ 5.92 million $ 551,200
Jun 14, 4 PM $ 0.0₅593
-0.12%
$ 5.93 million $ 553,431
Jun 14, 3 PM $ 0.0₅593
+0.30%
$ 5.93 million $ 553,101
Jun 14, 2 PM $ 0.0₅592
-0.38%
$ 5.92 million $ 554,975
Jun 14, 1 PM $ 0.0₅594
-0.05%
$ 5.94 million $ 562,493
Jun 14, 12 PM $ 0.0₅594
-0.38%
$ 5.94 million $ 571,871
Jun 14, 11 AM $ 0.0₅597
-0.64%
$ 5.97 million $ 571,767
Jun 14, 10 AM $ 0.0₅6
-0.10%
$ 6 million $ 575,143
Jun 14, 9 AM $ 0.0₅601
-0.18%
$ 6.01 million $ 607,022
Jun 14, 8 AM $ 0.0₅602
-0.13%
$ 6.02 million $ 607,377