Landwolf Historical Data

WOLF Page 24
Download
Date Close Price change Market cap Trading volume
3:22 PM $ 0.0₅996
-0.03%
$ 9.96 million $ 671,707
3:21 PM $ 0.0₅997
+0.00%
$ 9.96 million $ 672,088
3:20 PM $ 0.0₅996
+0.04%
$ 9.96 million $ 668,449
3:19 PM $ 0.0₅995
+0.00%
$ 9.95 million $ 668,299
3:18 PM $ 0.0₅998
+0.00%
$ 9.95 million $ 624,532
3:17 PM $ 0.0₅998
+0.03%
$ 9.95 million $ 624,532
3:16 PM $ 0.0₅998
+0.00%
$ 9.95 million $ 624,190
3:15 PM $ 0.0₅998
+0.01%
$ 9.95 million $ 623,650
3:14 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 621,948
3:13 PM $ 0.0₅994
+0.00%
$ 9.97 million $ 665,284
3:12 PM $ 0.0₅994
+0.00%
$ 9.97 million $ 665,197
3:11 PM $ 0.0₅994
+0.00%
$ 9.97 million $ 665,293
3:10 PM $ 0.0₅996
-0.04%
$ 9.97 million $ 663,637
3:09 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 663,637
3:08 PM $ 0.0₅996
+0.00%
$ 9.97 million $ 663,518
3:07 PM $ 0.0₅996
+0.00%
$ 9.97 million $ 663,410
3:06 PM $ 0.0₅996
+0.00%
$ 9.97 million $ 663,774
3:05 PM $ 0.0₅996
-0.03%
$ 9.97 million $ 660,074
3:04 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 659,879
3:03 PM $ 0.00001
+0.00%
$ 9.97 million $ 616,053
3:02 PM $ 0.00001
+0.00%
$ 9.97 million $ 616,053
3:01 PM $ 0.00001
+0.00%
$ 9.97 million $ 615,850
3:00 PM $ 0.00001
+0.10%
$ 9.97 million $ 615,403
2:59 PM $ 0.00001
+0.00%
$ 10 million $ 612,651
2:58 PM $ 0.0₅996
+0.00%
$ 10 million $ 656,422
2:57 PM $ 0.0₅996
+0.00%
$ 10 million $ 656,310
2:56 PM $ 0.0₅996
+0.00%
$ 10 million $ 656,168
2:55 PM $ 0.0₅996
-0.06%
$ 10 million $ 653,093
2:54 PM $ 0.0₅996
-0.01%
$ 9.96 million $ 653,093
2:53 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 652,940
2:52 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 652,830
2:51 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 653,161
2:50 PM $ 0.0₅998
+0.06%
$ 9.96 million $ 652,887
2:49 PM $ 0.0₅997
+0.01%
$ 9.97 million $ 652,443
2:48 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 652,443
2:47 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 652,225
2:46 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 652,161
2:45 PM $ 0.0₅994
+0.00%
$ 9.97 million $ 650,460
2:44 PM $ 0.0₅994
+0.01%
$ 9.94 million $ 645,943
2:43 PM $ 0.0₅998
+0.00%
$ 9.94 million $ 602,214
2:42 PM $ 0.0₅998
+0.00%
$ 9.94 million $ 602,249
2:41 PM $ 0.0₅998
+0.01%
$ 9.94 million $ 602,249
2:40 PM $ 0.00001
-0.02%
$ 9.94 million $ 603,383
2:39 PM $ 0.00001
+0.00%
$ 10.01 million $ 600,509
2:38 PM $ 0.0₅997
+0.00%
$ 10.01 million $ 643,414
2:37 PM $ 0.0₅997
+0.00%
$ 10.01 million $ 643,227
2:36 PM $ 0.0₅997
-0.01%
$ 10.01 million $ 643,227
2:35 PM $ 0.0₅996
-0.18%
$ 10.01 million $ 642,712
2:34 PM $ 0.0₅999
-0.03%
$ 9.99 million $ 640,509
2:33 PM $ 0.0₅999
-0.01%
$ 9.99 million $ 640,147