Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $ 0.0₅602
-0.13%
$ 6.02 million $ 607,377
Jun 14, 7 AM $ 0.0₅603
-0.63%
$ 6.03 million $ 602,642
Jun 14, 6 AM $ 0.0₅607
+0.40%
$ 6.07 million $ 566,006
Jun 14, 5 AM $ 0.0₅604
+0.45%
$ 6.04 million $ 533,538
Jun 14, 4 AM $ 0.0₅602
+0.01%
$ 6.02 million $ 530,472
Jun 14, 3 AM $ 0.0₅602
-0.29%
$ 6.02 million $ 546,407
Jun 14, 2 AM $ 0.0₅603
-0.17%
$ 6.03 million $ 556,160
Jun 14, 1 AM $ 0.0₅604
+0.79%
$ 6.04 million $ 569,275
Jun 14, 12 AM $ 0.0₅6
-0.89%
$ 6 million $ 573,935
Jun 13, 11 PM $ 0.0₅605
+0.10%
$ 6.05 million $ 580,384
Jun 13, 10 PM $ 0.0₅604
-0.17%
$ 6.04 million $ 584,700
Jun 13, 9 PM $ 0.0₅605
+0.65%
$ 6.05 million $ 603,866
Jun 13, 8 PM $ 0.0₅602
-0.15%
$ 6.02 million $ 632,336
Jun 13, 7 PM $ 0.0₅602
-0.05%
$ 6.02 million $ 660,988
Jun 13, 6 PM $ 0.0₅603
+0.38%
$ 6.03 million $ 667,965
Jun 13, 5 PM $ 0.0₅6
+0.17%
$ 6 million $ 691,502
Jun 13, 4 PM $ 0.0₅599
-0.60%
$ 5.99 million $ 711,859
Jun 13, 3 PM $ 0.0₅603
+0.95%
$ 6.03 million $ 716,609
Jun 13, 2 PM $ 0.0₅597
+0.36%
$ 5.97 million $ 717,111
Jun 13, 1 PM $ 0.0₅595
-0.31%
$ 5.95 million $ 733,593
Jun 13, 12 PM $ 0.0₅597
+0.93%
$ 5.97 million $ 750,555
Jun 13, 11 AM $ 0.0₅592
+0.02%
$ 5.92 million $ 755,759
Jun 13, 10 AM $ 0.0₅591
+0.18%
$ 5.91 million $ 745,453
Jun 13, 9 AM $ 0.0₅59
-0.10%
$ 5.9 million $ 711,857
Jun 13, 8 AM $ 0.0₅591
-0.11%
$ 5.91 million $ 710,415
Jun 13, 7 AM $ 0.0₅592
+0.10%
$ 5.92 million $ 710,517
Jun 13, 6 AM $ 0.0₅591
+0.53%
$ 5.91 million $ 707,923
Jun 13, 5 AM $ 0.0₅588
-0.39%
$ 5.88 million $ 701,896
Jun 13, 4 AM $ 0.0₅59
+0.25%
$ 5.9 million $ 695,823
Jun 13, 3 AM $ 0.0₅589
-2.01%
$ 5.89 million $ 681,922
Jun 13, 2 AM $ 0.0₅601
-0.12%
$ 6.01 million $ 677,746
Jun 13, 1 AM $ 0.0₅602
+0.46%
$ 6.02 million $ 670,240
Jun 13, 12 AM $ 0.0₅599
-0.29%
$ 5.99 million $ 662,909
Jun 12, 11 PM $ 0.0₅601
+0.32%
$ 6.01 million $ 668,272
Jun 12, 10 PM $ 0.0₅599
+0.03%
$ 5.99 million $ 664,051
Jun 12, 9 PM $ 0.0₅599
-0.12%
$ 5.99 million $ 655,223
Jun 12, 8 PM $ 0.0₅599
+0.18%
$ 5.99 million $ 636,332
Jun 12, 7 PM $ 0.0₅598
-0.15%
$ 5.98 million $ 609,240
Jun 12, 6 PM $ 0.0₅599
+0.13%
$ 5.99 million $ 605,978
Jun 12, 5 PM $ 0.0₅598
-0.48%
$ 5.98 million $ 580,918
Jun 12, 4 PM $ 0.0₅601
+0.20%
$ 6.01 million $ 564,360
Jun 12, 3 PM $ 0.0₅6
-0.11%
$ 6 million $ 576,105
Jun 12, 2 PM $ 0.0₅601
+0.85%
$ 6.01 million $ 599,317
Jun 12, 1 PM $ 0.0₅595
-0.90%
$ 5.95 million $ 585,316
Jun 12, 12 PM $ 0.0₅601
-0.55%
$ 6.01 million $ 562,130
Jun 12, 11 AM $ 0.0₅604
-0.31%
$ 6.04 million $ 567,209
Jun 12, 10 AM $ 0.0₅606
+0.94%
$ 6.06 million $ 586,347
Jun 12, 9 AM $ 0.0₅6
-0.84%
$ 6 million $ 583,188
Jun 12, 8 AM $ 0.0₅606
+0.52%
$ 6.06 million $ 580,946
Jun 12, 7 AM $ 0.0₅602
+0.41%
$ 6.02 million $ 594,079