Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
Mar 1, 12 PM $ 0.0₅979
-0.43%
$ 8.83 million $ 608,070
Mar 1, 11 AM $ 0.0₅983
+0.32%
$ 8.87 million $ 659,053
Mar 1, 10 AM $ 0.0₅98
+1.17%
$ 8.84 million $ 637,573
Mar 1, 9 AM $ 0.0₅969
-1.50%
$ 8.74 million $ 642,568
Mar 1, 8 AM $ 0.0₅984
-0.35%
$ 8.87 million $ 689,349
Mar 1, 7 AM $ 0.0₅987
-0.23%
$ 8.9 million $ 692,657
Mar 1, 6 AM $ 0.0₅989
-1.51%
$ 8.92 million $ 611,879
Mar 1, 5 AM $ 0.00001
-0.24%
$ 9.06 million $ 558,732
Mar 1, 4 AM $ 0.0000101
-0.52%
$ 9.08 million $ 553,468
Mar 1, 3 AM $ 0.0000101
+0.12%
$ 9.13 million $ 645,950
Mar 1, 2 AM $ 0.0000101
+1.19%
$ 9.12 million $ 614,350
Mar 1, 1 AM $ 0.0₅999
-0.85%
$ 9.01 million $ 664,912
Mar 1, 12 AM $ 0.0000101
-2.29%
$ 9.09 million $ 586,096
Feb 28, 11 PM $ 0.0000103
+5.27%
$ 9.3 million $ 619,301
Feb 28, 10 PM $ 0.0₅979
+1.28%
$ 8.84 million $ 609,842
Feb 28, 9 PM $ 0.0₅967
+4.86%
$ 8.72 million $ 607,277
Feb 28, 8 PM $ 0.0₅922
+3.28%
$ 8.32 million $ 633,183
Feb 28, 7 PM $ 0.0₅893
+0.59%
$ 8.06 million $ 664,735
Feb 28, 6 PM $ 0.0₅888
+1.71%
$ 8.01 million $ 663,246
Feb 28, 5 PM $ 0.0₅873
-0.20%
$ 7.87 million $ 630,187
Feb 28, 4 PM $ 0.0₅875
+0.57%
$ 7.89 million $ 636,452
Feb 28, 3 PM $ 0.0₅87
+0.51%
$ 7.84 million $ 629,902
Feb 28, 2 PM $ 0.0₅865
+1.47%
$ 7.8 million $ 669,037
Feb 28, 1 PM $ 0.0₅845
+0.80%
$ 7.62 million $ 616,974
Feb 28, 12 PM $ 0.0₅838
-0.58%
$ 7.56 million $ 584,046
Feb 28, 11 AM $ 0.0₅843
+0.56%
$ 7.61 million $ 690,480
Feb 28, 10 AM $ 0.0₅839
-2.24%
$ 7.57 million $ 650,463
Feb 28, 9 AM $ 0.0₅858
-0.37%
$ 7.74 million $ 676,697
Feb 28, 8 AM $ 0.0₅861
-0.22%
$ 7.77 million $ 676,376
Feb 28, 7 AM $ 0.0₅863
-1.49%
$ 7.78 million $ 625,435
Feb 28, 6 AM $ 0.0₅876
-3.34%
$ 7.9 million $ 717,123
Feb 28, 5 AM $ 0.0₅906
-0.27%
$ 8.18 million $ 680,303
Feb 28, 4 AM $ 0.0₅909
-0.18%
$ 8.2 million $ 698,344
Feb 28, 3 AM $ 0.0₅91
-0.27%
$ 8.21 million $ 744,550
Feb 28, 2 AM $ 0.0₅913
+0.23%
$ 8.24 million $ 744,907
Feb 28, 1 AM $ 0.0₅911
+0.10%
$ 8.22 million $ 725,218
Feb 28, 12 AM $ 0.0₅91
+0.01%
$ 8.21 million $ 671,439
Feb 27, 11 PM $ 0.0₅91
+0.83%
$ 8.21 million $ 670,995
Feb 27, 10 PM $ 0.0₅902
-0.31%
$ 8.14 million $ 695,921
Feb 27, 9 PM $ 0.0₅905
-0.49%
$ 8.17 million $ 642,950
Feb 27, 8 PM $ 0.0₅91
-0.07%
$ 8.21 million $ 623,825
Feb 27, 7 PM $ 0.0₅91
+0.34%
$ 8.21 million $ 674,231
Feb 27, 6 PM $ 0.0₅907
+0.05%
$ 8.18 million $ 685,784
Feb 27, 5 PM $ 0.0₅907
-1.40%
$ 8.18 million $ 706,332
Feb 27, 4 PM $ 0.0₅92
-0.12%
$ 8.3 million $ 689,440
Feb 27, 3 PM $ 0.0₅921
-0.18%
$ 8.31 million $ 694,952
Feb 27, 2 PM $ 0.0₅922
-0.39%
$ 8.32 million $ 718,678
Feb 27, 1 PM $ 0.0₅926
+1.18%
$ 8.35 million $ 713,776
Feb 27, 12 PM $ 0.0₅915
+2.65%
$ 8.26 million $ 675,677
Feb 27, 11 AM $ 0.0₅895
-3.30%
$ 8.08 million $ 639,351