Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
1:03 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 395,132
1:02 PM $ 0.0₅542
+0.22%
$ 5.42 million $ 395,142
1:01 PM $ 0.0₅541
+0.02%
$ 5.42 million $ 395,151
1:00 PM $ 0.0₅54
-0.01%
$ 5.42 million $ 395,134
12:59 PM $ 0.0₅541
-0.02%
$ 5.41 million $ 395,135
12:58 PM $ 0.0₅541
-0.02%
$ 5.41 million $ 395,127
12:57 PM $ 0.0₅541
-0.01%
$ 5.41 million $ 395,107
12:56 PM $ 0.0₅541
-0.03%
$ 5.41 million $ 394,911
12:55 PM $ 0.0₅541
-0.01%
$ 5.41 million $ 394,909
12:54 PM $ 0.0₅541
+0.01%
$ 5.41 million $ 394,920
12:53 PM $ 0.0₅541
-0.02%
$ 5.41 million $ 394,897
12:52 PM $ 0.0₅541
-0.12%
$ 5.41 million $ 394,900
12:51 PM $ 0.0₅542
+0.00%
$ 5.41 million $ 394,971
12:50 PM $ 0.0₅542
+0.00%
$ 5.41 million $ 394,982
12:49 PM $ 0.0₅542
+0.07%
$ 5.42 million $ 394,982
12:48 PM $ 0.0₅541
-0.06%
$ 5.42 million $ 394,959
12:47 PM $ 0.0₅542
-0.19%
$ 5.42 million $ 394,950
12:46 PM $ 0.0₅543
+0.06%
$ 5.42 million $ 395,629
12:45 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 395,618
12:44 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 395,598
12:43 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,583
12:42 PM $ 0.0₅542
+0.09%
$ 5.42 million $ 395,593
12:41 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 395,572
12:40 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 395,573
12:39 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,575
12:38 PM $ 0.0₅542
-0.07%
$ 5.42 million $ 395,564
12:37 PM $ 0.0₅542
-0.05%
$ 5.42 million $ 395,576
12:36 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,904
12:35 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,764
12:34 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,776
12:33 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,741
12:32 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 395,754
12:31 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 396,432
12:30 PM $ 0.0₅543
-0.06%
$ 5.42 million $ 396,432
12:29 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 396,684
12:28 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 396,645
12:27 PM $ 0.0₅543
+0.02%
$ 5.43 million $ 396,648
12:26 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 397,209
12:25 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 397,225
12:24 PM $ 0.0₅543
-0.03%
$ 5.43 million $ 397,214
12:23 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 397,182
12:22 PM $ 0.0₅543
+0.01%
$ 5.43 million $ 397,172
12:21 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 398,315
12:20 PM $ 0.0₅543
+0.00%
$ 5.43 million $ 398,323
12:19 PM $ 0.0₅543
-0.01%
$ 5.43 million $ 398,335
12:18 PM $ 0.0₅543
+0.03%
$ 5.43 million $ 398,319
12:17 PM $ 0.0₅543
+0.14%
$ 5.43 million $ 398,323
12:16 PM $ 0.0₅542
+0.02%
$ 5.43 million $ 398,822
12:15 PM $ 0.0₅542
+0.00%
$ 5.43 million $ 398,823
12:14 PM $ 0.0₅542
-0.02%
$ 5.42 million $ 398,836