Landwolf Historical Data

WOLF Page 25
Download
Date Close Price change Market cap Trading volume
4:23 PM $ 0.0₅997
-0.01%
$ 9.97 million $ 669,601
4:22 PM $ 0.0₅997
-0.03%
$ 9.97 million $ 669,304
4:21 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 669,629
4:20 PM $ 0.0₅996
+0.00%
$ 9.97 million $ 668,918
4:19 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 668,918
4:18 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 667,714
4:17 PM $ 0.0₅996
+0.01%
$ 9.96 million $ 667,648
4:16 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 667,913
4:15 PM $ 0.0₅996
-0.11%
$ 9.96 million $ 669,474
4:14 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 669,466
4:13 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 669,487
4:12 PM $ 0.0₅997
-0.03%
$ 9.97 million $ 670,211
4:11 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 670,165
4:10 PM $ 0.0₅998
-0.01%
$ 9.97 million $ 670,165
4:09 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 671,369
4:08 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 671,586
4:07 PM $ 0.0₅998
+0.02%
$ 9.98 million $ 671,639
4:06 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 672,481
4:05 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 672,549
4:04 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 672,814
4:03 PM $ 0.0₅998
-0.02%
$ 9.98 million $ 672,701
4:02 PM $ 0.0₅998
-0.02%
$ 9.98 million $ 673,187
4:01 PM $ 0.0₅999
-0.02%
$ 9.98 million $ 673,187
4:00 PM $ 0.0₅999
+0.19%
$ 9.98 million $ 671,822
3:59 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 671,650
3:58 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 671,414
3:57 PM $ 0.0₅997
-0.06%
$ 9.97 million $ 671,464
3:56 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 671,978
3:55 PM $ 0.0₅998
+0.01%
$ 9.97 million $ 672,626
3:54 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 672,637
3:53 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 672,978
3:52 PM $ 0.0₅998
+0.01%
$ 9.98 million $ 672,978
3:51 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 673,688
3:50 PM $ 0.0₅997
-0.04%
$ 9.98 million $ 673,440
3:49 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 673,556
3:48 PM $ 0.0₅998
-0.01%
$ 9.97 million $ 673,537
3:47 PM $ 0.0₅998
+0.00%
$ 9.97 million $ 673,673
3:46 PM $ 0.0₅998
+0.00%
$ 9.97 million $ 674,161
3:45 PM $ 0.00001
+0.00%
$ 9.97 million $ 675,521
3:44 PM $ 0.00001
+0.00%
$ 10 million $ 675,548
3:43 PM $ 0.00001
+0.00%
$ 10 million $ 675,548
3:42 PM $ 0.00001
+0.04%
$ 10 million $ 675,525
3:41 PM $ 0.0₅999
+0.00%
$ 10 million $ 675,942
3:40 PM $ 0.0₅998
-0.03%
$ 10 million $ 674,861
3:39 PM $ 0.0₅998
-0.01%
$ 9.98 million $ 674,830
3:38 PM $ 0.0₅992
+0.00%
$ 9.98 million $ 674,985
3:37 PM $ 0.0₅992
-0.03%
$ 9.98 million $ 675,580
3:36 PM $ 0.0₅993
-0.02%
$ 9.98 million $ 676,184
3:35 PM $ 0.0₅994
-0.01%
$ 9.98 million $ 676,184
3:34 PM $ 0.0₅994
-0.03%
$ 9.94 million $ 674,379