Landwolf Historical Data

WOLF Page 26
Download
Date Close Price change Market cap Trading volume
Jun 12, 7 AM $ 0.0₅602
+0.41%
$ 6.02 million $ 594,079
Jun 12, 6 AM $ 0.0₅6
-0.34%
$ 6 million $ 601,726
Jun 12, 5 AM $ 0.0₅602
-0.50%
$ 6.02 million $ 606,296
Jun 12, 4 AM $ 0.0₅605
+0.28%
$ 6.05 million $ 610,009
Jun 12, 3 AM $ 0.0₅603
+1.77%
$ 6.03 million $ 632,178
Jun 12, 2 AM $ 0.0₅593
+0.45%
$ 5.93 million $ 650,475
Jun 12, 1 AM $ 0.0₅59
-0.63%
$ 5.9 million $ 665,806
Jun 12, 12 AM $ 0.0₅594
-0.12%
$ 5.94 million $ 668,052
Jun 11, 11 PM $ 0.0₅595
-0.19%
$ 5.95 million $ 658,899
Jun 11, 10 PM $ 0.0₅596
-0.17%
$ 5.96 million $ 652,519
Jun 11, 9 PM $ 0.0₅597
+0.46%
$ 5.97 million $ 691,041
Jun 11, 8 PM $ 0.0₅594
-0.35%
$ 5.94 million $ 669,049
Jun 11, 7 PM $ 0.0₅596
+0.87%
$ 5.96 million $ 676,004
Jun 11, 6 PM $ 0.0₅588
+0.60%
$ 5.88 million $ 693,489
Jun 11, 5 PM $ 0.0₅585
+3.00%
$ 5.85 million $ 738,892
Jun 11, 4 PM $ 0.0₅568
-0.52%
$ 5.68 million $ 719,568
Jun 11, 3 PM $ 0.0₅571
-0.51%
$ 5.71 million $ 733,433
Jun 11, 2 PM $ 0.0₅573
-0.46%
$ 5.73 million $ 693,409
Jun 11, 1 PM $ 0.0₅576
-0.91%
$ 5.76 million $ 725,537
Jun 11, 12 PM $ 0.0₅581
-2.93%
$ 5.81 million $ 731,814
Jun 11, 11 AM $ 0.0₅599
+0.35%
$ 5.99 million $ 698,040
Jun 11, 10 AM $ 0.0₅597
-0.09%
$ 5.97 million $ 736,781
Jun 11, 9 AM $ 0.0₅597
+1.12%
$ 5.97 million $ 753,841
Jun 11, 8 AM $ 0.0₅591
+0.38%
$ 5.91 million $ 752,481
Jun 11, 7 AM $ 0.0₅589
+0.07%
$ 5.89 million $ 717,343
Jun 11, 6 AM $ 0.0₅588
-0.24%
$ 5.88 million $ 726,680
Jun 11, 5 AM $ 0.0₅59
-0.08%
$ 5.9 million $ 773,796
Jun 11, 4 AM $ 0.0₅59
-2.36%
$ 5.9 million $ 781,555
Jun 11, 3 AM $ 0.0₅604
+1.14%
$ 6.04 million $ 763,591
Jun 11, 2 AM $ 0.0₅597
-0.14%
$ 5.97 million $ 750,851
Jun 11, 1 AM $ 0.0₅598
+0.29%
$ 5.98 million $ 713,668
Jun 11, 12 AM $ 0.0₅597
+0.79%
$ 5.97 million $ 745,553
Jun 10, 11 PM $ 0.0₅592
-0.01%
$ 5.92 million $ 720,379
Jun 10, 10 PM $ 0.0₅592
-0.85%
$ 5.92 million $ 701,170
Jun 10, 9 PM $ 0.0₅597
-0.46%
$ 5.97 million $ 714,013
Jun 10, 8 PM $ 0.0₅6
+0.02%
$ 6 million $ 696,560
Jun 10, 7 PM $ 0.0₅6
+0.52%
$ 6 million $ 696,976
Jun 10, 6 PM $ 0.0₅596
-0.37%
$ 5.96 million $ 679,610
Jun 10, 5 PM $ 0.0₅599
-0.26%
$ 5.99 million $ 674,334
Jun 10, 4 PM $ 0.0₅6
-1.88%
$ 6 million $ 675,415
Jun 10, 3 PM $ 0.0₅612
+1.25%
$ 6.12 million $ 743,096
Jun 10, 2 PM $ 0.0₅604
-0.44%
$ 6.04 million $ 748,576
Jun 10, 1 PM $ 0.0₅607
+0.96%
$ 6.07 million $ 744,682
Jun 10, 12 PM $ 0.0₅601
+0.64%
$ 6.01 million $ 756,770
Jun 10, 11 AM $ 0.0₅597
-0.11%
$ 5.97 million $ 798,370
Jun 10, 10 AM $ 0.0₅598
-0.25%
$ 5.98 million $ 786,875
Jun 10, 9 AM $ 0.0₅599
-0.11%
$ 5.99 million $ 767,481
Jun 10, 8 AM $ 0.0₅6
-0.58%
$ 6 million $ 769,403
Jun 10, 7 AM $ 0.0₅604
+0.13%
$ 6.04 million $ 736,266
Jun 10, 6 AM $ 0.0₅603
+0.50%
$ 6.03 million $ 751,891