Landwolf Historical Data

WOLF Page 26
Date Close Price change Market cap Trading volume
4:58 PM $ 0.0₅993
-0.02%
$ 9.93 million $ 676,682
4:57 PM $ 0.0₅994
-0.16%
$ 9.93 million $ 676,706
4:56 PM $ 0.0₅994
-0.01%
$ 9.93 million $ 676,680
4:55 PM $ 0.0₅994
-0.23%
$ 9.93 million $ 676,680
4:54 PM $ 0.0₅997
-0.01%
$ 9.97 million $ 677,770
4:53 PM $ 0.0₅997
-0.02%
$ 9.97 million $ 677,700
4:52 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 677,773
4:51 PM $ 0.0₅997
-0.01%
$ 9.97 million $ 678,271
4:50 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 678,115
4:49 PM $ 0.0₅997
-0.02%
$ 9.97 million $ 678,069
4:48 PM $ 0.0₅997
+0.02%
$ 9.97 million $ 677,658
4:47 PM $ 0.0₅997
-0.05%
$ 9.97 million $ 677,658
4:46 PM $ 0.0₅999
-0.05%
$ 9.97 million $ 677,642
4:45 PM $ 0.0₅999
+0.06%
$ 9.97 million $ 675,946
4:44 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 675,609
4:43 PM $ 0.0₅998
+0.01%
$ 9.98 million $ 675,511
4:42 PM $ 0.0₅998
-0.02%
$ 9.98 million $ 675,291
4:41 PM $ 0.0₅999
-0.02%
$ 9.98 million $ 675,082
4:40 PM $ 0.0₅999
+0.06%
$ 9.98 million $ 674,900
4:39 PM $ 0.0₅998
+0.04%
$ 9.98 million $ 673,916
4:38 PM $ 0.0₅998
-0.01%
$ 9.98 million $ 673,862
4:37 PM $ 0.0₅998
+0.08%
$ 9.98 million $ 673,862
4:36 PM $ 0.0₅997
+0.02%
$ 9.98 million $ 672,885
4:35 PM $ 0.0₅997
-0.10%
$ 9.98 million $ 672,325
4:34 PM $ 0.0₅998
+0.01%
$ 9.98 million $ 673,275
4:33 PM $ 0.0₅998
+0.09%
$ 9.98 million $ 671,034
4:32 PM $ 0.0₅997
-0.01%
$ 9.98 million $ 668,485
4:31 PM $ 0.0₅997
+0.02%
$ 9.98 million $ 668,342
4:30 PM $ 0.0₅998
-0.01%
$ 9.98 million $ 669,229
4:29 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 669,229
4:28 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 669,366
4:27 PM $ 0.0₅998
+0.03%
$ 9.98 million $ 669,408
4:26 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 669,884
4:25 PM $ 0.0₅997
+0.00%
$ 9.98 million $ 669,415
4:24 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 669,601
4:23 PM $ 0.0₅997
-0.01%
$ 9.97 million $ 669,601
4:22 PM $ 0.0₅997
-0.03%
$ 9.97 million $ 669,304
4:21 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 669,629
4:20 PM $ 0.0₅996
+0.00%
$ 9.97 million $ 668,918
4:19 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 668,918
4:18 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 667,714
4:17 PM $ 0.0₅996
+0.01%
$ 9.96 million $ 667,648
4:16 PM $ 0.0₅996
+0.00%
$ 9.96 million $ 667,913
4:15 PM $ 0.0₅996
-0.11%
$ 9.96 million $ 669,474
4:14 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 669,466
4:13 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 669,487
4:12 PM $ 0.0₅997
-0.03%
$ 9.97 million $ 670,211
4:11 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 670,165
4:10 PM $ 0.0₅998
-0.01%
$ 9.97 million $ 670,165
4:09 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 671,369