Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF Page 27
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 4, 1 PM $0.0₅541
-0.11%
$5.41 million $448,277
Aug 4, 12 PM $0.0₅542
+0.13%
$5.42 million $448,615
Aug 4, 11 AM $0.0₅541
+0.08%
$5.41 million $451,800
Aug 4, 10 AM $0.0₅541
+0.20%
$5.41 million $452,947
Aug 4, 9 AM $0.0₅54
+0.23%
$5.4 million $455,061
Aug 4, 8 AM $0.0₅539
-0.17%
$5.39 million $469,074
Aug 4, 7 AM $0.0₅539
+0.24%
$5.39 million $460,378
Aug 4, 6 AM $0.0₅538
-0.27%
$5.38 million $442,993
Aug 4, 5 AM $0.0₅54
-0.22%
$5.4 million $430,536
Aug 4, 4 AM $0.0₅541
+0.23%
$5.41 million $428,030
Aug 4, 3 AM $0.0₅54
+0.18%
$5.4 million $427,702
Aug 4, 2 AM $0.0₅539
+0.93%
$5.39 million $427,770
Aug 4, 1 AM $0.0₅534
+0.74%
$5.34 million $432,023
Aug 4, 12 AM $0.0₅53
-0.08%
$5.3 million $431,037
Aug 3, 11 PM $0.0₅53
-0.19%
$5.3 million $412,003
Aug 3, 10 PM $0.0₅531
-0.33%
$5.31 million $393,001
Aug 3, 9 PM $0.0₅533
-1.09%
$5.33 million $382,267
Aug 3, 8 PM $0.0₅539
-0.87%
$5.39 million $373,794
Aug 3, 7 PM $0.0₅543
-0.70%
$5.43 million $361,196
Aug 3, 6 PM $0.0₅547
-0.28%
$5.47 million $361,675
Aug 3, 5 PM $0.0₅549
-0.58%
$5.49 million $361,311
Aug 3, 4 PM $0.0₅552
-0.17%
$5.52 million $352,021
Aug 3, 3 PM $0.0₅553
-0.28%
$5.53 million $350,631
Aug 3, 2 PM $0.0₅554
+0.32%
$5.54 million $355,619
Aug 3, 1 PM $0.0₅553
+0.76%
$5.53 million $366,519
Aug 3, 12 PM $0.0₅549
-0.27%
$5.49 million $365,874
Aug 3, 11 AM $0.0₅55
-0.34%
$5.5 million $364,073
Aug 3, 10 AM $0.0₅552
-0.27%
$5.52 million $364,033
Aug 3, 9 AM $0.0₅553
+0.91%
$5.53 million $360,097
Aug 3, 8 AM $0.0₅548
-0.90%
$5.48 million $347,283
Aug 3, 7 AM $0.0₅553
-0.03%
$5.53 million $345,544
Aug 3, 6 AM $0.0₅554
-0.33%
$5.54 million $348,595
Aug 3, 5 AM $0.0₅555
+0.01%
$5.55 million $349,901
Aug 3, 4 AM $0.0₅555
-0.09%
$5.55 million $352,136
Aug 3, 3 AM $0.0₅556
-0.35%
$5.56 million $344,281
Aug 3, 2 AM $0.0₅558
-0.37%
$5.58 million $330,000
Aug 3, 1 AM $0.0₅56
-0.57%
$5.6 million $324,317
Aug 3, 12 AM $0.0₅563
-0.39%
$5.63 million $335,150
Aug 2, 11 PM $0.0₅565
+1.36%
$5.65 million $333,094
Aug 2, 10 PM $0.0₅558
-0.51%
$5.58 million $344,176
Aug 2, 9 PM $0.0₅561
-0.01%
$5.61 million $368,707
Aug 2, 8 PM $0.0₅561
-0.23%
$5.61 million $388,423
Aug 2, 7 PM $0.0₅561
-0.26%
$5.61 million $384,251
Aug 2, 6 PM $0.0₅563
+1.24%
$5.63 million $384,990
Aug 2, 5 PM $0.0₅556
+0.49%
$5.56 million $395,014
Aug 2, 4 PM $0.0₅553
-0.52%
$5.53 million $397,354
Aug 2, 3 PM $0.0₅556
-0.22%
$5.56 million $406,717
Aug 2, 2 PM $0.0₅557
+2.76%
$5.57 million $394,517
Aug 2, 1 PM $0.0₅542
+0.30%
$5.42 million $393,569
Aug 2, 12 PM $0.0₅541
-0.17%
$5.41 million $395,135