Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Feb 25, 2 PM $ 0.0000102
+3.36%
$ 9.23 million $ 579,245
Feb 25, 1 PM $ 0.0₅989
+1.12%
$ 8.93 million $ 596,703
Feb 25, 12 PM $ 0.0₅978
+1.53%
$ 8.83 million $ 665,874
Feb 25, 11 AM $ 0.0₅964
+0.21%
$ 8.69 million $ 643,613
Feb 25, 10 AM $ 0.0₅962
+0.10%
$ 8.68 million $ 595,848
Feb 25, 9 AM $ 0.0₅961
+1.12%
$ 8.67 million $ 592,317
Feb 25, 8 AM $ 0.0₅95
+1.29%
$ 8.57 million $ 651,840
Feb 25, 7 AM $ 0.0₅938
+0.39%
$ 8.46 million $ 598,431
Feb 25, 6 AM $ 0.0₅934
-0.11%
$ 8.43 million $ 593,135
Feb 25, 5 AM $ 0.0₅935
+1.40%
$ 8.44 million $ 589,553
Feb 25, 4 AM $ 0.0₅922
-0.57%
$ 8.32 million $ 627,103
Feb 25, 3 AM $ 0.0₅928
-0.56%
$ 8.37 million $ 565,501
Feb 25, 2 AM $ 0.0₅933
+0.15%
$ 8.42 million $ 597,056
Feb 25, 1 AM $ 0.0₅932
+4.20%
$ 8.4 million $ 583,960
Feb 25, 12 AM $ 0.0₅894
-0.38%
$ 8.07 million $ 645,480
Feb 24, 11 PM $ 0.0₅898
+0.34%
$ 8.1 million $ 662,275
Feb 24, 10 PM $ 0.0₅894
+0.22%
$ 8.07 million $ 647,550
Feb 24, 9 PM $ 0.0₅893
+0.21%
$ 8.05 million $ 649,310
Feb 24, 8 PM $ 0.0₅891
+1.39%
$ 8.03 million $ 691,841
Feb 24, 7 PM $ 0.0₅878
+0.03%
$ 7.92 million $ 678,283
Feb 24, 6 PM $ 0.0₅878
+0.48%
$ 7.92 million $ 689,914
Feb 24, 5 PM $ 0.0₅874
+0.16%
$ 7.89 million $ 705,992
Feb 24, 4 PM $ 0.0₅873
+1.23%
$ 7.87 million $ 716,438
Feb 24, 3 PM $ 0.0₅862
-0.85%
$ 7.78 million $ 719,524
Feb 24, 2 PM $ 0.0₅869
+0.92%
$ 7.84 million $ 754,763
Feb 24, 1 PM $ 0.0₅862
-0.22%
$ 7.77 million $ 696,975
Feb 24, 12 PM $ 0.0₅863
-7.95%
$ 7.79 million $ 687,076
Feb 24, 11 AM $ 0.0₅937
+3.37%
$ 8.45 million $ 60,673
Feb 24, 10 AM $ 0.0₅906
-0.03%
$ 8.18 million $ 714,536
Feb 24, 9 AM $ 0.0₅907
+0.26%
$ 8.18 million $ 721,401
Feb 24, 8 AM $ 0.0₅904
+0.18%
$ 8.16 million $ 710,654
Feb 24, 7 AM $ 0.0₅902
+1.45%
$ 8.14 million $ 679,999
Feb 24, 6 AM $ 0.0₅889
-0.41%
$ 8.02 million $ 723,767
Feb 24, 5 AM $ 0.0₅893
-0.40%
$ 8.06 million $ 729,722
Feb 24, 4 AM $ 0.0₅897
-0.19%
$ 8.09 million $ 702,076
Feb 24, 3 AM $ 0.0₅898
+0.74%
$ 8.1 million $ 741,255
Feb 24, 2 AM $ 0.0₅892
-0.26%
$ 8.04 million $ 688,404
Feb 24, 1 AM $ 0.0₅894
-0.99%
$ 8.06 million $ 677,122
Feb 24, 12 AM $ 0.0₅903
-0.29%
$ 8.15 million $ 681,612
Feb 23, 11 PM $ 0.0₅905
-0.89%
$ 8.17 million $ 683,091
Feb 23, 10 PM $ 0.0₅914
-0.53%
$ 8.24 million $ 744,210
Feb 23, 9 PM $ 0.0₅918
-0.33%
$ 8.29 million $ 692,529
Feb 23, 8 PM $ 0.0₅922
-0.51%
$ 8.31 million $ 678,471
Feb 23, 7 PM $ 0.0₅926
-0.88%
$ 8.36 million $ 670,387
Feb 23, 6 PM $ 0.0₅935
-0.85%
$ 8.43 million $ 691,623
Feb 23, 5 PM $ 0.0₅942
-2.61%
$ 8.5 million $ 692,822
Feb 23, 4 PM $ 0.0₅968
+0.18%
$ 8.73 million $ 692,698
Feb 23, 3 PM $ 0.0₅966
-1.13%
$ 8.71 million $ 726,542
Feb 23, 2 PM $ 0.0₅977
-1.85%
$ 8.81 million $ 723,503
Feb 23, 1 PM $ 0.0₅995
+3.07%
$ 8.98 million $ 668,546