Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
Jun 10, 6 AM $ 0.0₅603
+0.50%
$ 6.03 million $ 751,891
Jun 10, 5 AM $ 0.0₅6
-0.75%
$ 6 million $ 735,250
Jun 10, 4 AM $ 0.0₅604
-0.78%
$ 6.04 million $ 735,823
Jun 10, 3 AM $ 0.0₅609
+0.45%
$ 6.09 million $ 706,673
Jun 10, 2 AM $ 0.0₅606
-1.27%
$ 6.06 million $ 729,954
Jun 10, 1 AM $ 0.0₅614
-0.31%
$ 6.14 million $ 720,137
Jun 10, 12 AM $ 0.0₅616
+0.37%
$ 6.16 million $ 716,732
Jun 9, 11 PM $ 0.0₅614
+0.18%
$ 6.14 million $ 681,924
Jun 9, 10 PM $ 0.0₅613
-0.11%
$ 6.13 million $ 707,908
Jun 9, 9 PM $ 0.0₅613
-0.59%
$ 6.13 million $ 700,595
Jun 9, 8 PM $ 0.0₅617
+1.07%
$ 6.17 million $ 706,040
Jun 9, 7 PM $ 0.0₅61
+0.33%
$ 6.1 million $ 696,487
Jun 9, 6 PM $ 0.0₅608
+0.67%
$ 6.08 million $ 703,075
Jun 9, 5 PM $ 0.0₅605
+0.95%
$ 6.05 million $ 695,385
Jun 9, 4 PM $ 0.0₅599
-0.48%
$ 5.99 million $ 668,831
Jun 9, 3 PM $ 0.0₅602
+0.94%
$ 6.02 million $ 637,786
Jun 9, 2 PM $ 0.0₅596
-2.51%
$ 5.96 million $ 574,922
Jun 9, 1 PM $ 0.0₅611
-3.75%
$ 6.11 million $ 648,276
Jun 9, 12 PM $ 0.0₅635
+0.39%
$ 6.35 million $ 585,241
Jun 9, 11 AM $ 0.0₅633
-0.32%
$ 6.33 million $ 600,211
Jun 9, 10 AM $ 0.0₅635
+0.53%
$ 6.35 million $ 636,346
Jun 9, 9 AM $ 0.0₅631
-0.60%
$ 6.31 million $ 658,934
Jun 9, 8 AM $ 0.0₅635
-2.64%
$ 6.35 million $ 661,257
Jun 9, 7 AM $ 0.0₅652
-0.53%
$ 6.52 million $ 657,137
Jun 9, 6 AM $ 0.0₅656
-0.39%
$ 6.56 million $ 657,382
Jun 9, 5 AM $ 0.0₅658
+0.43%
$ 6.58 million $ 655,082
Jun 9, 4 AM $ 0.0₅656
+1.63%
$ 6.56 million $ 645,316
Jun 9, 3 AM $ 0.0₅645
+1.61%
$ 6.45 million $ 670,181
Jun 9, 2 AM $ 0.0₅635
-0.22%
$ 6.35 million $ 669,379
Jun 9, 1 AM $ 0.0₅636
+0.04%
$ 6.36 million $ 650,120
Jun 9, 12 AM $ 0.0₅636
-1.77%
$ 6.36 million $ 684,519
Jun 8, 11 PM $ 0.0₅647
-0.18%
$ 6.47 million $ 662,370
Jun 8, 10 PM $ 0.0₅648
-0.69%
$ 6.48 million $ 670,471
Jun 8, 9 PM $ 0.0₅653
+1.10%
$ 6.53 million $ 710,139
Jun 8, 8 PM $ 0.0₅646
-0.17%
$ 6.46 million $ 714,042
Jun 8, 7 PM $ 0.0₅647
-0.93%
$ 6.47 million $ 715,972
Jun 8, 6 PM $ 0.0₅653
+0.66%
$ 6.53 million $ 735,548
Jun 8, 5 PM $ 0.0₅649
-2.45%
$ 6.49 million $ 713,354
Jun 8, 4 PM $ 0.0₅665
-0.96%
$ 6.65 million $ 647,891
Jun 8, 3 PM $ 0.0₅672
+0.57%
$ 6.72 million $ 749,353
Jun 8, 2 PM $ 0.0₅668
+0.75%
$ 6.68 million $ 687,150
Jun 8, 1 PM $ 0.0₅663
+0.02%
$ 6.63 million $ 670,141
Jun 8, 12 PM $ 0.0₅663
+0.29%
$ 6.63 million $ 667,508
Jun 8, 11 AM $ 0.0₅661
+8.86%
$ 6.61 million $ 665,931
Jun 8, 10 AM $ 0.0₅607
+1.85%
$ 6.07 million $ 667,398
Jun 8, 9 AM $ 0.0₅596
-0.14%
$ 5.96 million $ 671,103
Jun 8, 8 AM $ 0.0₅597
-0.50%
$ 5.97 million $ 710,295
Jun 8, 7 AM $ 0.0₅6
+0.70%
$ 6 million $ 716,849
Jun 8, 6 AM $ 0.0₅596
+0.67%
$ 5.96 million $ 725,660
Jun 8, 5 AM $ 0.0₅592
-0.36%
$ 5.92 million $ 699,380