Landwolf Historical Data

WOLF Page 27
Date Close Price change Market cap Trading volume
1:31 PM $ 0.0₅541
+0.05%
$ 5.41 million $ 395,602
1:30 PM $ 0.0₅541
-0.05%
$ 5.41 million $ 395,579
1:29 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,580
1:28 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,560
1:27 PM $ 0.0₅541
+0.01%
$ 5.41 million $ 395,570
1:26 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,587
1:25 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,578
1:24 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,567
1:23 PM $ 0.0₅541
+0.01%
$ 5.41 million $ 395,556
1:22 PM $ 0.0₅541
+0.11%
$ 5.41 million $ 395,547
1:21 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,671
1:20 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,671
1:19 PM $ 0.0₅541
-0.02%
$ 5.41 million $ 395,680
1:18 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,504
1:17 PM $ 0.0₅541
-0.21%
$ 5.41 million $ 395,504
1:16 PM $ 0.0₅542
+0.00%
$ 5.41 million $ 395,512
1:15 PM $ 0.0₅542
+0.00%
$ 5.41 million $ 395,515
1:14 PM $ 0.0₅542
-0.03%
$ 5.42 million $ 395,525
1:13 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 395,498
1:12 PM $ 0.0₅542
+0.22%
$ 5.42 million $ 395,498
1:11 PM $ 0.0₅541
+0.00%
$ 5.42 million $ 395,396
1:10 PM $ 0.0₅541
+0.00%
$ 5.42 million $ 395,404
1:09 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,405
1:08 PM $ 0.0₅541
+0.00%
$ 5.41 million $ 395,385
1:07 PM $ 0.0₅541
-0.22%
$ 5.41 million $ 395,375
1:06 PM $ 0.0₅542
+0.00%
$ 5.41 million $ 395,138
1:05 PM $ 0.0₅542
+0.03%
$ 5.41 million $ 395,117
1:04 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,109
1:03 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 395,132
1:02 PM $ 0.0₅542
+0.22%
$ 5.42 million $ 395,142
1:01 PM $ 0.0₅541
+0.02%
$ 5.42 million $ 395,151
1:00 PM $ 0.0₅54
-0.01%
$ 5.42 million $ 395,134
12:59 PM $ 0.0₅541
-0.02%
$ 5.41 million $ 395,135
12:58 PM $ 0.0₅541
-0.02%
$ 5.41 million $ 395,127
12:57 PM $ 0.0₅541
-0.01%
$ 5.41 million $ 395,107
12:56 PM $ 0.0₅541
-0.03%
$ 5.41 million $ 394,911
12:55 PM $ 0.0₅541
-0.01%
$ 5.41 million $ 394,909
12:54 PM $ 0.0₅541
+0.01%
$ 5.41 million $ 394,920
12:53 PM $ 0.0₅541
-0.02%
$ 5.41 million $ 394,897
12:52 PM $ 0.0₅541
-0.12%
$ 5.41 million $ 394,900
12:51 PM $ 0.0₅542
+0.00%
$ 5.41 million $ 394,971
12:50 PM $ 0.0₅542
+0.00%
$ 5.41 million $ 394,982
12:49 PM $ 0.0₅542
+0.07%
$ 5.42 million $ 394,982
12:48 PM $ 0.0₅541
-0.06%
$ 5.42 million $ 394,959
12:47 PM $ 0.0₅542
-0.19%
$ 5.42 million $ 394,950
12:46 PM $ 0.0₅543
+0.06%
$ 5.42 million $ 395,629
12:45 PM $ 0.0₅542
+0.01%
$ 5.42 million $ 395,618
12:44 PM $ 0.0₅542
-0.01%
$ 5.42 million $ 395,598
12:43 PM $ 0.0₅542
+0.00%
$ 5.42 million $ 395,583
12:42 PM $ 0.0₅542
+0.09%
$ 5.42 million $ 395,593