Landwolf Historical Data

WOLF Page 27
Download
Date Close Price change Market cap Trading volume
7:37 PM $ 0.0₅992
+0.00%
$ 9.91 million $ 635,432
7:36 PM $ 0.0₅992
+0.00%
$ 9.91 million $ 635,339
7:35 PM $ 0.0₅992
-0.01%
$ 9.91 million $ 635,652
7:34 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 636,127
7:33 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 636,170
7:32 PM $ 0.0₅992
+0.00%
$ 9.93 million $ 636,168
7:31 PM $ 0.0₅992
+0.00%
$ 9.93 million $ 636,175
7:30 PM $ 0.0₅992
+0.00%
$ 9.93 million $ 636,175
7:29 PM $ 0.0₅992
+0.01%
$ 9.92 million $ 636,699
7:28 PM $ 0.0₅988
+0.00%
$ 9.92 million $ 679,700
7:27 PM $ 0.0₅988
+0.00%
$ 9.92 million $ 679,430
7:26 PM $ 0.0₅988
-0.02%
$ 9.92 million $ 679,386
7:25 PM $ 0.0₅988
-0.02%
$ 9.92 million $ 679,920
7:24 PM $ 0.0₅988
-0.08%
$ 9.88 million $ 679,806
7:23 PM $ 0.0₅989
+0.00%
$ 9.88 million $ 679,748
7:22 PM $ 0.0₅989
+0.01%
$ 9.88 million $ 679,748
7:21 PM $ 0.0₅989
+0.01%
$ 9.88 million $ 679,251
7:20 PM $ 0.0₅99
+0.01%
$ 9.88 million $ 679,757
7:19 PM $ 0.0₅99
+0.01%
$ 9.9 million $ 680,281
7:18 PM $ 0.0₅994
+0.00%
$ 9.9 million $ 637,099
7:17 PM $ 0.0₅994
+0.00%
$ 9.9 million $ 636,973
7:16 PM $ 0.0₅994
+0.00%
$ 9.9 million $ 636,941
7:15 PM $ 0.0₅994
+0.00%
$ 9.9 million $ 636,941
7:14 PM $ 0.0₅994
-0.01%
$ 9.94 million $ 636,769
7:13 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 636,913
7:12 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 636,946
7:11 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 636,934
7:10 PM $ 0.0₅995
-0.02%
$ 9.94 million $ 636,934
7:09 PM $ 0.0₅995
+0.00%
$ 9.95 million $ 637,079
7:08 PM $ 0.0₅99
-0.01%
$ 9.95 million $ 679,630
7:07 PM $ 0.0₅99
+0.00%
$ 9.95 million $ 678,988
7:06 PM $ 0.0₅99
+0.00%
$ 9.95 million $ 678,988
7:05 PM $ 0.0₅99
+0.03%
$ 9.95 million $ 678,746
7:04 PM $ 0.0₅99
+0.01%
$ 9.9 million $ 679,060
7:03 PM $ 0.0₅994
-0.01%
$ 9.9 million $ 636,611
7:02 PM $ 0.0₅993
+0.00%
$ 9.9 million $ 636,611
7:01 PM $ 0.0₅993
+0.02%
$ 9.9 million $ 636,551
7:00 PM $ 0.0₅992
+0.03%
$ 9.9 million $ 635,175
6:59 PM $ 0.0₅991
-0.01%
$ 9.91 million $ 636,711
6:58 PM $ 0.0₅992
+0.00%
$ 9.91 million $ 636,784
6:57 PM $ 0.0₅991
+0.00%
$ 9.91 million $ 636,934
6:56 PM $ 0.0₅991
+0.00%
$ 9.91 million $ 638,200
6:55 PM $ 0.0₅994
+0.00%
$ 9.91 million $ 638,200
6:54 PM $ 0.0₅994
+0.01%
$ 9.94 million $ 638,520
6:53 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 638,681
6:52 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 638,489
6:51 PM $ 0.0₅993
+0.00%
$ 9.94 million $ 639,095
6:50 PM $ 0.0₅993
-0.04%
$ 9.94 million $ 639,095
6:49 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 639,480
6:48 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 639,577