Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Feb 23, 3 PM $ 0.0₅966
-1.13%
$ 8.71 million $ 726,542
Feb 23, 2 PM $ 0.0₅977
-1.85%
$ 8.81 million $ 723,503
Feb 23, 1 PM $ 0.0₅995
+3.07%
$ 8.98 million $ 668,546
Feb 23, 12 PM $ 0.0₅966
+0.22%
$ 8.71 million $ 682,749
Feb 23, 11 AM $ 0.0₅964
-0.05%
$ 8.69 million $ 677,646
Feb 23, 10 AM $ 0.0₅964
+0.15%
$ 8.7 million $ 671,202
Feb 23, 9 AM $ 0.0₅963
+2.11%
$ 8.68 million $ 697,985
Feb 23, 8 AM $ 0.0₅943
-0.27%
$ 8.5 million $ 656,385
Feb 23, 7 AM $ 0.0₅945
-0.11%
$ 8.53 million $ 653,614
Feb 23, 6 AM $ 0.0₅946
+0.97%
$ 8.54 million $ 661,783
Feb 23, 5 AM $ 0.0₅937
+0.19%
$ 8.45 million $ 658,344
Feb 23, 4 AM $ 0.0₅935
-0.19%
$ 8.44 million $ 654,247
Feb 23, 3 AM $ 0.0₅937
+0.78%
$ 8.45 million $ 680,788
Feb 23, 2 AM $ 0.0₅93
+1.20%
$ 8.39 million $ 721,525
Feb 23, 1 AM $ 0.0₅919
-0.92%
$ 8.29 million $ 688,626
Feb 23, 12 AM $ 0.0₅927
-0.38%
$ 8.37 million $ 593,894
Feb 22, 11 PM $ 0.0₅931
-0.14%
$ 8.4 million $ 630,058
Feb 22, 10 PM $ 0.0₅932
+0.94%
$ 8.41 million $ 630,112
Feb 22, 9 PM $ 0.0₅923
+0.28%
$ 8.33 million $ 640,190
Feb 22, 8 PM $ 0.0₅921
+0.58%
$ 8.31 million $ 663,328
Feb 22, 7 PM $ 0.0₅916
-2.69%
$ 8.26 million $ 652,480
Feb 22, 6 PM $ 0.0₅941
-0.07%
$ 8.49 million $ 588,833
Feb 22, 5 PM $ 0.0₅942
-0.66%
$ 8.49 million $ 573,483
Feb 22, 4 PM $ 0.0₅948
-0.68%
$ 8.55 million $ 572,324
Feb 22, 3 PM $ 0.0₅954
+0.14%
$ 8.61 million $ 631,379
Feb 22, 2 PM $ 0.0₅953
+0.65%
$ 8.6 million $ 663,755
Feb 22, 1 PM $ 0.0₅947
-2.40%
$ 8.54 million $ 582,148
Feb 22, 12 PM $ 0.0₅97
-0.76%
$ 8.75 million $ 638,074
Feb 22, 11 AM $ 0.0₅978
+0.16%
$ 8.82 million $ 651,330
Feb 22, 10 AM $ 0.0₅976
+0.14%
$ 8.8 million $ 666,356
Feb 22, 9 AM $ 0.0₅975
+0.84%
$ 8.79 million $ 691,068
Feb 22, 8 AM $ 0.0₅966
-0.47%
$ 8.72 million $ 739,732
Feb 22, 7 AM $ 0.0₅971
-0.30%
$ 8.76 million $ 746,312
Feb 22, 6 AM $ 0.0₅974
+0.00%
$ 8.79 million $ 729,557
Feb 22, 5 AM $ 0.0₅976
-0.75%
$ 8.81 million $ 710,670
Feb 22, 4 AM $ 0.0₅984
-1.96%
$ 8.87 million $ 741,126
Feb 22, 3 AM $ 0.00001
+0.10%
$ 9.05 million $ 704,348
Feb 22, 2 AM $ 0.00001
-0.31%
$ 9.04 million $ 696,371
Feb 22, 1 AM $ 0.0000101
+0.33%
$ 9.07 million $ 722,395
Feb 22, 12 AM $ 0.00001
+0.36%
$ 9.04 million $ 689,577
Feb 21, 11 PM $ 0.0₅999
-0.14%
$ 9.01 million $ 742,124
Feb 21, 10 PM $ 0.00001
-1.41%
$ 9.02 million $ 759,623
Feb 21, 9 PM $ 0.0000101
+0.08%
$ 9.15 million $ 715,716
Feb 21, 8 PM $ 0.0000101
-1.27%
$ 9.14 million $ 688,995
Feb 21, 7 PM $ 0.0000103
+0.17%
$ 9.26 million $ 725,892
Feb 21, 6 PM $ 0.0000102
-0.03%
$ 9.24 million $ 693,803
Feb 21, 5 PM $ 0.0000102
-1.55%
$ 9.25 million $ 745,349
Feb 21, 4 PM $ 0.0000104
-0.37%
$ 9.4 million $ 715,656
Feb 21, 3 PM $ 0.0000104
+1.44%
$ 9.43 million $ 747,930
Feb 21, 2 PM $ 0.0000103
+0.60%
$ 9.29 million $ 747,574