Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
Jun 8, 5 AM $ 0.0₅592
-0.36%
$ 5.92 million $ 699,380
Jun 8, 4 AM $ 0.0₅594
-1.39%
$ 5.94 million $ 697,988
Jun 8, 3 AM $ 0.0₅602
-0.02%
$ 6.02 million $ 699,331
Jun 8, 2 AM $ 0.0₅602
-0.53%
$ 6.02 million $ 693,733
Jun 8, 1 AM $ 0.0₅606
-1.47%
$ 6.06 million $ 717,949
Jun 8, 12 AM $ 0.0₅615
+1.19%
$ 6.15 million $ 690,214
Jun 7, 11 PM $ 0.0₅607
+0.46%
$ 6.07 million $ 694,773
Jun 7, 10 PM $ 0.0₅604
+2.23%
$ 6.04 million $ 723,659
Jun 7, 9 PM $ 0.0₅591
-0.76%
$ 5.91 million $ 661,882
Jun 7, 8 PM $ 0.0₅596
+1.22%
$ 5.96 million $ 664,783
Jun 7, 7 PM $ 0.0₅589
-2.08%
$ 5.89 million $ 688,113
Jun 7, 6 PM $ 0.0₅601
+2.25%
$ 6.01 million $ 661,598
Jun 7, 5 PM $ 0.0₅588
+0.63%
$ 5.88 million $ 651,567
Jun 7, 4 PM $ 0.0₅584
-0.25%
$ 5.84 million $ 677,455
Jun 7, 3 PM $ 0.0₅586
+1.03%
$ 5.86 million $ 645,647
Jun 7, 2 PM $ 0.0₅58
+0.96%
$ 5.8 million $ 588,875
Jun 7, 1 PM $ 0.0₅574
+1.73%
$ 5.74 million $ 626,967
Jun 7, 12 PM $ 0.0₅565
-2.89%
$ 5.65 million $ 639,097
Jun 7, 11 AM $ 0.0₅581
+2.09%
$ 5.81 million $ 580,692
Jun 7, 10 AM $ 0.0₅57
-0.74%
$ 5.7 million $ 577,767
Jun 7, 9 AM $ 0.0₅574
-2.04%
$ 5.74 million $ 553,655
Jun 7, 8 AM $ 0.0₅586
+1.47%
$ 5.86 million $ 520,173
Jun 7, 7 AM $ 0.0₅577
+1.37%
$ 5.77 million $ 539,716
Jun 7, 6 AM $ 0.0₅569
+0.16%
$ 5.69 million $ 569,999
Jun 7, 5 AM $ 0.0₅568
+0.64%
$ 5.68 million $ 577,294
Jun 7, 4 AM $ 0.0₅565
+0.46%
$ 5.65 million $ 595,524
Jun 7, 3 AM $ 0.0₅562
+1.06%
$ 5.62 million $ 600,396
Jun 7, 2 AM $ 0.0₅556
+0.41%
$ 5.56 million $ 631,564
Jun 7, 1 AM $ 0.0₅554
+0.72%
$ 5.54 million $ 597,840
Jun 7, 12 AM $ 0.0₅55
+0.21%
$ 5.5 million $ 593,768
Jun 6, 11 PM $ 0.0₅549
+0.12%
$ 5.49 million $ 600,846
Jun 6, 10 PM $ 0.0₅548
+2.05%
$ 5.48 million $ 621,939
Jun 6, 9 PM $ 0.0₅537
+0.13%
$ 5.37 million $ 631,428
Jun 6, 8 PM $ 0.0₅537
+0.04%
$ 5.37 million $ 649,856
Jun 6, 7 PM $ 0.0₅536
+1.28%
$ 5.36 million $ 653,820
Jun 6, 6 PM $ 0.0₅53
+0.46%
$ 5.3 million $ 640,719
Jun 6, 5 PM $ 0.0₅527
+0.09%
$ 5.27 million $ 626,850
Jun 6, 4 PM $ 0.0₅527
-0.66%
$ 5.27 million $ 597,733
Jun 6, 3 PM $ 0.0₅53
+0.12%
$ 5.3 million $ 591,534
Jun 6, 2 PM $ 0.0₅53
+0.12%
$ 5.3 million $ 608,524
Jun 6, 1 PM $ 0.0₅529
-0.73%
$ 5.29 million $ 575,225
Jun 6, 12 PM $ 0.0₅533
+0.55%
$ 5.33 million $ 576,372
Jun 6, 11 AM $ 0.0₅53
+1.03%
$ 5.3 million $ 616,455
Jun 6, 10 AM $ 0.0₅525
-1.25%
$ 5.25 million $ 619,710
Jun 6, 9 AM $ 0.0₅531
-1.74%
$ 5.31 million $ 616,578
Jun 6, 8 AM $ 0.0₅541
+1.53%
$ 5.41 million $ 618,022
Jun 6, 7 AM $ 0.0₅533
+0.93%
$ 5.33 million $ 602,457
Jun 6, 6 AM $ 0.0₅528
-0.04%
$ 5.28 million $ 633,431
Jun 6, 5 AM $ 0.0₅528
+2.07%
$ 5.28 million $ 607,021
Jun 6, 4 AM $ 0.0₅518
-3.04%
$ 5.18 million $ 657,289