Landwolf Historical Data

WOLF Page 28
Download
Date Close Price change Market cap Trading volume
8:21 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 684,088
8:20 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 683,810
8:19 PM $ 0.0₅999
-0.01%
$ 9.99 million $ 683,588
8:18 PM $ 0.0₅999
-0.03%
$ 9.99 million $ 683,341
8:17 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 683,142
8:16 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 682,726
8:15 PM $ 0.00001
+0.00%
$ 9.99 million $ 682,726
8:14 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 682,170
8:13 PM $ 0.0₅999
+0.01%
$ 9.99 million $ 681,863
8:12 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 681,603
8:11 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 681,294
8:10 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 680,880
8:09 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 680,716
8:08 PM $ 0.0₅999
-0.01%
$ 9.99 million $ 680,716
8:07 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 678,596
8:06 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 678,479
8:05 PM $ 0.00001
-0.11%
$ 9.99 million $ 679,049
8:04 PM $ 0.00001
-0.01%
$ 10.02 million $ 679,121
8:03 PM $ 0.00001
+0.03%
$ 10.02 million $ 679,121
8:02 PM $ 0.00001
+0.00%
$ 10.02 million $ 679,045
8:01 PM $ 0.00001
+0.00%
$ 10.02 million $ 678,963
8:00 PM $ 0.00001
+0.15%
$ 10.02 million $ 678,976
7:59 PM $ 0.00001
+0.03%
$ 10 million $ 678,692
7:58 PM $ 0.00001
+0.09%
$ 10 million $ 678,282
7:57 PM $ 0.0₅999
+0.03%
$ 10 million $ 678,188
7:56 PM $ 0.0₅998
+0.00%
$ 10 million $ 678,188
7:55 PM $ 0.0₅996
+0.06%
$ 10 million $ 677,588
7:54 PM $ 0.0₅995
+0.02%
$ 9.95 million $ 680,141
7:53 PM $ 0.0₅995
+0.01%
$ 9.95 million $ 679,980
7:52 PM $ 0.0₅995
+0.00%
$ 9.95 million $ 679,985
7:51 PM $ 0.0₅995
+0.00%
$ 9.95 million $ 680,541
7:50 PM $ 0.0₅997
+0.01%
$ 9.95 million $ 680,541
7:49 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 681,141
7:48 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 681,068
7:47 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 680,796
7:46 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 680,779
7:45 PM $ 0.0₅995
+0.00%
$ 9.97 million $ 679,609
7:44 PM $ 0.0₅995
+0.00%
$ 9.95 million $ 636,292
7:43 PM $ 0.0₅992
-0.01%
$ 9.95 million $ 636,292
7:42 PM $ 0.0₅991
+0.00%
$ 9.95 million $ 635,765
7:41 PM $ 0.0₅991
+0.00%
$ 9.95 million $ 635,712
7:40 PM $ 0.0₅991
+0.00%
$ 9.95 million $ 635,706
7:39 PM $ 0.0₅991
+0.00%
$ 9.91 million $ 635,761
7:38 PM $ 0.0₅991
-0.01%
$ 9.91 million $ 635,761
7:37 PM $ 0.0₅992
+0.00%
$ 9.91 million $ 635,432
7:36 PM $ 0.0₅992
+0.00%
$ 9.91 million $ 635,339
7:35 PM $ 0.0₅992
-0.01%
$ 9.91 million $ 635,652
7:34 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 636,127
7:33 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 636,170
7:32 PM $ 0.0₅992
+0.00%
$ 9.93 million $ 636,168