Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
Feb 21, 3 PM $ 0.0000104
+1.44%
$ 9.43 million $ 747,930
Feb 21, 2 PM $ 0.0000103
+0.60%
$ 9.29 million $ 747,574
Feb 21, 1 PM $ 0.0000102
+0.26%
$ 9.24 million $ 763,841
Feb 21, 12 PM $ 0.0000102
-0.18%
$ 9.22 million $ 739,388
Feb 21, 11 AM $ 0.0000102
+0.41%
$ 9.23 million $ 720,302
Feb 21, 10 AM $ 0.0000102
+0.17%
$ 9.19 million $ 716,229
Feb 21, 9 AM $ 0.0000102
+0.29%
$ 9.18 million $ 704,788
Feb 21, 8 AM $ 0.0000101
+0.03%
$ 9.15 million $ 670,641
Feb 21, 7 AM $ 0.0000101
+0.25%
$ 9.15 million $ 663,441
Feb 21, 6 AM $ 0.0000101
-0.16%
$ 9.12 million $ 672,493
Feb 21, 5 AM $ 0.0000101
+0.11%
$ 9.14 million $ 706,488
Feb 21, 4 AM $ 0.0000101
-0.16%
$ 9.13 million $ 716,618
Feb 21, 3 AM $ 0.0000101
-0.40%
$ 9.14 million $ 693,359
Feb 21, 2 AM $ 0.0000102
-0.12%
$ 9.18 million $ 675,873
Feb 21, 1 AM $ 0.0000102
-0.04%
$ 9.19 million $ 669,810
Feb 21, 12 AM $ 0.0000102
-0.35%
$ 9.19 million $ 702,630
Feb 20, 11 PM $ 0.0000102
-1.51%
$ 9.22 million $ 665,920
Feb 20, 10 PM $ 0.0000104
-1.56%
$ 9.37 million $ 661,046
Feb 20, 9 PM $ 0.0000105
+0.93%
$ 9.51 million $ 613,634
Feb 20, 8 PM $ 0.0000104
+0.25%
$ 9.43 million $ 674,765
Feb 20, 7 PM $ 0.0000104
-1.34%
$ 9.4 million $ 691,185
Feb 20, 6 PM $ 0.0000106
-0.12%
$ 9.53 million $ 702,543
Feb 20, 5 PM $ 0.0000106
-0.42%
$ 9.54 million $ 736,045
Feb 20, 4 PM $ 0.0000106
+5.65%
$ 9.58 million $ 675,658
Feb 20, 3 PM $ 0.0000101
+0.58%
$ 9.07 million $ 751,618
Feb 20, 2 PM $ 0.00001
+0.76%
$ 9.02 million $ 763,401
Feb 20, 1 PM $ 0.0₅992
-1.09%
$ 8.95 million $ 800,810
Feb 20, 12 PM $ 0.00001
+0.23%
$ 9.05 million $ 757,158
Feb 20, 11 AM $ 0.00001
-0.93%
$ 9.03 million $ 764,930
Feb 20, 10 AM $ 0.0000101
-0.39%
$ 9.11 million $ 762,465
Feb 20, 9 AM $ 0.0000101
+2.00%
$ 9.15 million $ 750,729
Feb 20, 8 AM $ 0.0₅994
-0.35%
$ 8.97 million $ 737,580
Feb 20, 7 AM $ 0.0₅998
+2.12%
$ 9 million $ 777,285
Feb 20, 6 AM $ 0.0₅977
+0.54%
$ 8.81 million $ 728,283
Feb 20, 5 AM $ 0.0₅972
+1.50%
$ 8.77 million $ 695,279
Feb 20, 4 AM $ 0.0₅957
-1.56%
$ 8.64 million $ 655,058
Feb 20, 3 AM $ 0.0₅973
+0.30%
$ 8.77 million $ 679,923
Feb 20, 2 AM $ 0.0₅969
-0.01%
$ 8.75 million $ 688,878
Feb 20, 1 AM $ 0.0₅97
+0.01%
$ 8.75 million $ 668,211
Feb 20, 12 AM $ 0.0₅969
+0.45%
$ 8.75 million $ 626,194
Feb 19, 11 PM $ 0.0₅965
+0.02%
$ 8.71 million $ 614,501
Feb 19, 10 PM $ 0.0₅965
+0.17%
$ 8.71 million $ 639,227
Feb 19, 9 PM $ 0.0₅963
-0.05%
$ 8.69 million $ 606,107
Feb 19, 8 PM $ 0.0₅964
+0.36%
$ 8.69 million $ 617,520
Feb 19, 7 PM $ 0.0₅96
+0.02%
$ 8.66 million $ 703,581
Feb 19, 6 PM $ 0.0₅96
+0.62%
$ 8.66 million $ 640,722
Feb 19, 5 PM $ 0.0₅954
-0.22%
$ 8.61 million $ 691,855
Feb 19, 4 PM $ 0.0₅956
+0.96%
$ 8.63 million $ 682,889
Feb 19, 3 PM $ 0.0₅947
-3.86%
$ 8.54 million $ 598,965
Feb 19, 2 PM $ 0.0₅985
+0.35%
$ 8.89 million $ 599,840