Landwolf Historical Data

WOLF Page 29
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.0₅99
+0.01%
$ 9.94 million $ 649,954
9:14 PM $ 0.0₅99
+0.00%
$ 9.9 million $ 649,838
9:13 PM $ 0.0₅994
+0.00%
$ 9.9 million $ 693,006
9:12 PM $ 0.0₅994
+0.00%
$ 9.9 million $ 693,006
9:11 PM $ 0.0₅994
+0.00%
$ 9.9 million $ 692,767
9:10 PM $ 0.0₅993
-0.01%
$ 9.9 million $ 692,489
9:09 PM $ 0.0₅993
+0.01%
$ 9.93 million $ 692,577
9:08 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 692,561
9:07 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 692,900
9:06 PM $ 0.0₅993
+0.00%
$ 9.93 million $ 692,900
9:05 PM $ 0.0₅994
-0.01%
$ 9.93 million $ 693,175
9:04 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 694,208
9:03 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 694,351
9:02 PM $ 0.0₅994
+0.00%
$ 9.94 million $ 694,275
9:01 PM $ 0.0₅994
+0.21%
$ 9.94 million $ 692,669
9:00 PM $ 0.0₅993
+0.00%
$ 9.94 million $ 693,466
8:59 PM $ 0.0₅993
-0.03%
$ 9.93 million $ 693,209
8:58 PM $ 0.0₅993
-0.10%
$ 9.93 million $ 692,973
8:57 PM $ 0.0₅994
+0.00%
$ 9.93 million $ 692,973
8:56 PM $ 0.0₅994
+0.01%
$ 9.93 million $ 692,835
8:55 PM $ 0.0₅993
-0.07%
$ 9.93 million $ 691,490
8:54 PM $ 0.0₅994
-0.08%
$ 9.94 million $ 691,688
8:53 PM $ 0.0₅994
-0.04%
$ 9.94 million $ 689,005
8:52 PM $ 0.0₅994
-0.01%
$ 9.94 million $ 688,791
8:51 PM $ 0.0₅995
+0.00%
$ 9.94 million $ 688,791
8:50 PM $ 0.0₅996
-0.11%
$ 9.94 million $ 689,553
8:49 PM $ 0.0₅997
-0.01%
$ 9.97 million $ 689,251
8:48 PM $ 0.0₅997
-0.03%
$ 9.97 million $ 689,048
8:47 PM $ 0.0₅997
+0.00%
$ 9.97 million $ 689,106
8:46 PM $ 0.0₅997
-0.06%
$ 9.97 million $ 688,142
8:45 PM $ 0.0₅997
-0.04%
$ 9.97 million $ 688,142
8:44 PM $ 0.0₅998
-0.02%
$ 9.98 million $ 688,121
8:43 PM $ 0.0₅998
-0.05%
$ 9.98 million $ 688,058
8:42 PM $ 0.0₅998
+0.00%
$ 9.98 million $ 688,128
8:41 PM $ 0.0₅998
+0.02%
$ 9.98 million $ 688,001
8:40 PM $ 0.0₅998
-0.04%
$ 9.98 million $ 688,001
8:39 PM $ 0.0₅999
-0.01%
$ 9.99 million $ 687,989
8:38 PM $ 0.0₅999
-0.10%
$ 9.99 million $ 688,104
8:37 PM $ 0.00001
+0.00%
$ 9.99 million $ 687,861
8:36 PM $ 0.00001
+0.00%
$ 9.99 million $ 687,784
8:35 PM $ 0.0₅999
-0.03%
$ 9.99 million $ 686,917
8:34 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 686,767
8:33 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 686,767
8:32 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 686,633
8:31 PM $ 0.0₅999
-0.01%
$ 9.99 million $ 686,625
8:30 PM $ 0.0₅999
+0.01%
$ 9.99 million $ 686,026
8:29 PM $ 0.0₅999
+0.01%
$ 9.99 million $ 685,637
8:28 PM $ 0.0₅999
+0.02%
$ 9.99 million $ 685,434
8:27 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 684,911
8:26 PM $ 0.0₅999
+0.00%
$ 9.99 million $ 684,525