Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jan 5, 2026 $ 0.0000154
-6.44%
$ 13.89 million $ 821,774
Jan 4, 2026 $ 0.0000165
+48.64%
$ 14.84 million $ 745,091
Jan 3, 2026 $ 0.0000111
+6.30%
$ 9.99 million $ 658,759
Jan 2, 2026 $ 0.0000104
+35.62%
$ 9.4 million $ 646,880
Jan 1, 2026 $ 0.0₅768
+9.65%
$ 6.93 million $ 596,189
Dec 31, 2025 $ 0.0₅695
+5.86%
$ 6.31 million $ 680,411
Dec 30, 2025 $ 0.0₅662
+2.97%
$ 5.93 million $ 683,083
Dec 29, 2025 $ 0.0₅642
+1.29%
$ 5.8 million $ 631,179
Dec 28, 2025 $ 0.0₅641
-8.09%
$ 5.72 million $ 649,278
Dec 27, 2025 $ 0.0₅714
+0.49%
$ 6.29 million $ 679,333
Dec 26, 2025 $ 0.0₅704
-3.60%
$ 6.38 million $ 666,833
Dec 25, 2025 $ 0.0₅735
+0.10%
$ 6.59 million $ 713,884
Dec 24, 2025 $ 0.0₅739
+0.30%
$ 6.63 million $ 669,960
Dec 23, 2025 $ 0.0₅732
+0.14%
$ 6.65 million $ 669,773
Dec 22, 2025 $ 0.0₅731
+4.11%
$ 6.59 million $ 756,085
Dec 21, 2025 $ 0.0₅704
-3.15%
$ 6.34 million $ 599,274
Dec 20, 2025 $ 0.0₅71
-3.70%
$ 6.55 million $ 632,954
Dec 19, 2025 $ 0.0₅739
+3.66%
$ 6.65 million $ 614,930
Dec 18, 2025 $ 0.0₅713
-0.95%
$ 6.43 million $ 661,380
Dec 17, 2025 $ 0.0₅732
-11.93%
$ 6.47 million $ 684,256
Dec 16, 2025 $ 0.0₅827
+0.65%
$ 7.5 million $ 703,849
Dec 15, 2025 $ 0.0₅828
-6.83%
$ 7.41 million $ 703,846
Dec 14, 2025 $ 0.0₅885
-7.73%
$ 8.02 million $ 669,648
Dec 13, 2025 $ 0.0₅963
-1.12%
$ 8.68 million $ 522,910
Dec 12, 2025 $ 0.0₅974
-9.75%
$ 8.79 million $ 468,808
Dec 11, 2025 $ 0.0000108
-4.00%
$ 9.74 million $ 662,123
Dec 10, 2025 $ 0.0000112
-4.38%
$ 10.14 million $ 706,701
Dec 9, 2025 $ 0.0000118
+2.72%
$ 10.61 million $ 793,095
Dec 8, 2025 $ 0.0000114
-2.59%
$ 10.33 million $ 757,414
Dec 7, 2025 $ 0.0000118
+4.75%
$ 10.51 million $ 902,540
Dec 6, 2025 $ 0.0000112
+0.84%
$ 10.11 million $ 769,847
Dec 5, 2025 $ 0.0000111
-7.48%
$ 10.04 million $ 875,734
Dec 4, 2025 $ 0.000012
-5.33%
$ 10.82 million $ 706,756
Dec 3, 2025 $ 0.0000127
+12.15%
$ 11.51 million $ 793,819
Dec 2, 2025 $ 0.0000113
+11.61%
$ 10.22 million $ 728,402
Dec 1, 2025 $ 0.0000101
-15.48%
$ 9.15 million $ 846,422
Nov 30, 2025 $ 0.0000122
+3.36%
$ 10.83 million $ 724,203
Nov 29, 2025 $ 0.0000116
-1.17%
$ 10.61 million $ 835,561
Nov 28, 2025 $ 0.0000117
+3.72%
$ 10.61 million $ 881,033
Nov 27, 2025 $ 0.0000113
-6.62%
$ 10.23 million $ 864,844
Nov 26, 2025 $ 0.0000121
+4.93%
$ 10.9 million $ 728,089
Nov 25, 2025 $ 0.0000117
+0.29%
$ 10.44 million $ 755,196
Nov 24, 2025 $ 0.0000118
+16.93%
$ 10.52 million $ 733,771
Nov 23, 2025 $ 0.0000104
+7.26%
$ 9.12 million $ 733,620
Nov 22, 2025 $ 0.0₅984
+1.66%
$ 8.77 million $ 876,615
Nov 21, 2025 $ 0.0₅961
-5.42%
$ 8.73 million $ 744,174
Nov 20, 2025 $ 0.0000106
-5.01%
$ 9.16 million $ 927,250
Nov 19, 2025 $ 0.0000111
-1.35%
$ 10.09 million $ 954,087
Nov 18, 2025 $ 0.000011
+17.59%
$ 10.19 million $ 829,598
Nov 17, 2025 $ 0.0₅939
-12.19%
$ 8.47 million $ 864,026