Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Feb 20, 2026 $ 0.0000102
+5.93%
$ 9.22 million $ 665,920
Feb 19, 2026 $ 0.0₅965
-2.18%
$ 8.71 million $ 614,501
Feb 18, 2026 $ 0.0₅987
-7.40%
$ 8.91 million $ 689,958
Feb 17, 2026 $ 0.0000107
+0.48%
$ 9.61 million $ 704,639
Feb 16, 2026 $ 0.0000106
+8.08%
$ 9.57 million $ 662,985
Feb 15, 2026 $ 0.0₅981
-16.10%
$ 8.85 million $ 717,540
Feb 14, 2026 $ 0.0000117
+14.05%
$ 10.55 million $ 645,563
Feb 13, 2026 $ 0.0000103
+4.56%
$ 9.25 million $ 662,908
Feb 12, 2026 $ 0.0₅981
+6.39%
$ 8.85 million $ 704,883
Feb 11, 2026 $ 0.0₅922
-0.89%
$ 8.32 million $ 621,400
Feb 10, 2026 $ 0.0₅93
-2.57%
$ 8.39 million $ 669,100
Feb 9, 2026 $ 0.0₅955
-2.60%
$ 8.61 million $ 677,032
Feb 8, 2026 $ 0.0₅98
-2.57%
$ 8.85 million $ 605,884
Feb 7, 2026 $ 0.0000101
-1.99%
$ 9.08 million $ 709,725
Feb 6, 2026 $ 0.0000103
+24.19%
$ 9.26 million $ 742,670
Feb 5, 2026 $ 0.0₅826
-12.07%
$ 7.46 million $ 664,298
Feb 4, 2026 $ 0.0₅94
-0.69%
$ 8.48 million $ 686,770
Feb 3, 2026 $ 0.0₅946
-7.76%
$ 8.54 million $ 684,398
Feb 2, 2026 $ 0.0000103
+9.74%
$ 9.26 million $ 609,680
Feb 1, 2026 $ 0.0₅935
-4.27%
$ 8.44 million $ 742,687
Jan 31, 2026 $ 0.0₅977
-6.36%
$ 8.81 million $ 689,373
Jan 30, 2026 $ 0.0000104
-7.09%
$ 9.41 million $ 611,441
Jan 29, 2026 $ 0.0000112
-11.41%
$ 10.13 million $ 753,851
Jan 28, 2026 $ 0.0000127
-4.33%
$ 11.44 million $ 677,473
Jan 27, 2026 $ 0.0000132
+5.14%
$ 11.95 million $ 617,556
Jan 26, 2026 $ 0.0000126
+5.18%
$ 11.37 million $ 833,974
Jan 25, 2026 $ 0.000012
-10.87%
$ 10.81 million $ 702,041
Jan 24, 2026 $ 0.0000134
-7.26%
$ 12.13 million $ 660,152
Jan 23, 2026 $ 0.0000145
-1.74%
$ 13.08 million $ 625,887
Jan 22, 2026 $ 0.0000148
-6.66%
$ 13.31 million $ 773,339
Jan 21, 2026 $ 0.0000158
+2.90%
$ 14.26 million $ 703,263
Jan 20, 2026 $ 0.0000154
-9.55%
$ 13.86 million $ 687,128
Jan 19, 2026 $ 0.000017
-1.64%
$ 15.32 million $ 707,083
Jan 18, 2026 $ 0.0000173
-9.14%
$ 15.57 million $ 742,666
Jan 17, 2026 $ 0.000019
+5.23%
$ 17.14 million $ 694,750
Jan 16, 2026 $ 0.0000181
-6.80%
$ 16.29 million $ 774,240
Jan 15, 2026 $ 0.0000194
-5.61%
$ 17.48 million $ 684,394
Jan 14, 2026 $ 0.0000205
-4.49%
$ 18.51 million $ 785,807
Jan 13, 2026 $ 0.0000215
+26.51%
$ 19.39 million $ 780,937
Jan 12, 2026 $ 0.000017
-3.37%
$ 15.33 million $ 625,431
Jan 11, 2026 $ 0.0000176
+6.37%
$ 15.86 million $ 750,703
Jan 10, 2026 $ 0.0000165
+7.13%
$ 14.91 million $ 726,167
Jan 9, 2026 $ 0.0000154
+2.86%
$ 13.92 million $ 706,013
Jan 8, 2026 $ 0.000015
+0.51%
$ 13.53 million $ 748,976
Jan 7, 2026 $ 0.0000149
-1.38%
$ 13.47 million $ 689,906
Jan 6, 2026 $ 0.0000151
-1.51%
$ 13.65 million $ 676,194
Jan 5, 2026 $ 0.0000154
-6.44%
$ 13.89 million $ 821,774
Jan 4, 2026 $ 0.0000165
+48.64%
$ 14.84 million $ 745,091
Jan 3, 2026 $ 0.0000111
+6.30%
$ 9.99 million $ 658,759
Jan 2, 2026 $ 0.0000104
+35.62%
$ 9.4 million $ 646,880