Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.0₅417
-0.01%
$ 4.17 million $ 328,468
Jul 29, 6 AM $ 0.0₅417
+0.01%
$ 4.17 million $ 335,417
Jul 29, 5 AM $ 0.0₅417
+0.30%
$ 4.17 million $ 336,860
Jul 29, 4 AM $ 0.0₅416
+0.54%
$ 4.16 million $ 358,885
Jul 29, 3 AM $ 0.0₅414
-1.06%
$ 4.14 million $ 392,508
Jul 29, 2 AM $ 0.0₅418
+0.03%
$ 4.18 million $ 393,596
Jul 29, 1 AM $ 0.0₅418
-0.24%
$ 4.18 million $ 378,936
Jul 29, 12 AM $ 0.0₅419
+0.02%
$ 4.19 million $ 389,699
Jul 28, 11 PM $ 0.0₅419
+0.31%
$ 4.19 million $ 392,694
Jul 28, 10 PM $ 0.0₅418
+0.34%
$ 4.18 million $ 379,921
Jul 28, 9 PM $ 0.0₅416
-2.05%
$ 4.16 million $ 374,541
Jul 28, 8 PM $ 0.0₅425
-0.17%
$ 4.25 million $ 368,030
Jul 28, 7 PM $ 0.0₅426
+0.99%
$ 4.26 million $ 369,520
Jul 28, 6 PM $ 0.0₅421
+0.13%
$ 4.21 million $ 389,219
Jul 28, 5 PM $ 0.0₅421
-1.11%
$ 4.21 million $ 397,974
Jul 28, 4 PM $ 0.0₅426
+1.07%
$ 4.26 million $ 423,423
Jul 28, 3 PM $ 0.0₅421
+1.24%
$ 4.21 million $ 448,043
Jul 28, 2 PM $ 0.0₅416
+1.24%
$ 4.16 million $ 466,217
Jul 28, 1 PM $ 0.0₅411
-0.98%
$ 4.11 million $ 455,561
Jul 28, 12 PM $ 0.0₅415
+0.63%
$ 4.15 million $ 455,268
Jul 28, 11 AM $ 0.0₅412
-0.06%
$ 4.12 million $ 451,143
Jul 28, 10 AM $ 0.0₅413
+0.07%
$ 4.13 million $ 433,196
Jul 28, 9 AM $ 0.0₅412
-0.28%
$ 4.12 million $ 434,915
Jul 28, 8 AM $ 0.0₅413
-0.02%
$ 4.13 million $ 435,135
Jul 28, 7 AM $ 0.0₅414
-0.31%
$ 4.14 million $ 461,347
Jul 28, 6 AM $ 0.0₅415
-0.04%
$ 4.15 million $ 462,950
Jul 28, 5 AM $ 0.0₅415
+0.24%
$ 4.15 million $ 467,431
Jul 28, 4 AM $ 0.0₅414
-0.08%
$ 4.14 million $ 455,787
Jul 28, 3 AM $ 0.0₅414
+1.84%
$ 4.14 million $ 436,486
Jul 28, 2 AM $ 0.0₅407
-0.15%
$ 4.07 million $ 423,268
Jul 28, 1 AM $ 0.0₅407
-0.39%
$ 4.07 million $ 420,078
Jul 28, 12 AM $ 0.0₅409
-2.01%
$ 4.09 million $ 404,789
Jul 27, 11 PM $ 0.0₅417
-0.76%
$ 4.17 million $ 386,087
Jul 27, 10 PM $ 0.0₅421
-2.63%
$ 4.21 million $ 381,824
Jul 27, 9 PM $ 0.0₅432
-0.17%
$ 4.32 million $ 383,027
Jul 27, 8 PM $ 0.0₅433
+0.17%
$ 4.33 million $ 384,200
Jul 27, 7 PM $ 0.0₅432
+0.04%
$ 4.32 million $ 395,253
Jul 27, 6 PM $ 0.0₅432
-1.31%
$ 4.32 million $ 396,519
Jul 27, 5 PM $ 0.0₅438
-2.79%
$ 4.38 million $ 384,941
Jul 27, 4 PM $ 0.0₅45
+0.57%
$ 4.5 million $ 360,599
Jul 27, 3 PM $ 0.0₅448
-0.23%
$ 4.48 million $ 338,876
Jul 27, 2 PM $ 0.0₅449
-1.70%
$ 4.49 million $ 319,012
Jul 27, 1 PM $ 0.0₅456
+0.57%
$ 4.56 million $ 312,931
Jul 27, 12 PM $ 0.0₅454
-1.89%
$ 4.54 million $ 323,218
Jul 27, 11 AM $ 0.0₅462
-0.16%
$ 4.62 million $ 332,362
Jul 27, 10 AM $ 0.0₅463
-1.45%
$ 4.63 million $ 326,642
Jul 27, 9 AM $ 0.0₅47
-1.06%
$ 4.7 million $ 327,196
Jul 27, 8 AM $ 0.0₅475
+0.13%
$ 4.75 million $ 327,430
Jul 27, 7 AM $ 0.0₅474
-0.01%
$ 4.74 million $ 330,227
Jul 27, 6 AM $ 0.0₅475
+0.61%
$ 4.75 million $ 328,373