Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
4:08 AM $ 0.0000101
+0.01%
$ 10.12 million $ 880,580
4:07 AM $ 0.0000101
+0.00%
$ 10.12 million $ 880,528
4:06 AM $ 0.0000101
+0.02%
$ 10.12 million $ 880,530
4:05 AM $ 0.0000101
+0.14%
$ 10.12 million $ 880,530
4:04 AM $ 0.0000101
+0.05%
$ 10.1 million $ 880,232
4:03 AM $ 0.0000101
+0.00%
$ 10.1 million $ 880,101
4:02 AM $ 0.0000101
+0.05%
$ 10.1 million $ 880,004
4:01 AM $ 0.0000101
+0.00%
$ 10.1 million $ 880,021
4:00 AM $ 0.0000101
+0.04%
$ 10.1 million $ 880,571
3:59 AM $ 0.0000101
+0.01%
$ 10.08 million $ 881,158
3:58 AM $ 0.0000101
+0.00%
$ 10.08 million $ 841,043
3:57 AM $ 0.0000101
+0.00%
$ 10.08 million $ 840,973
3:56 AM $ 0.0000101
+0.00%
$ 10.08 million $ 840,939
3:55 AM $ 0.0000101
+0.00%
$ 10.08 million $ 841,284
3:54 AM $ 0.0000101
+0.01%
$ 10.1 million $ 881,139
3:53 AM $ 0.0000101
+0.23%
$ 10.1 million $ 881,139
3:52 AM $ 0.0000101
+0.01%
$ 10.1 million $ 881,186
3:51 AM $ 0.0000101
+0.00%
$ 10.1 million $ 881,217
3:50 AM $ 0.0000101
+0.02%
$ 10.1 million $ 881,561
3:49 AM $ 0.0000101
+0.01%
$ 10.08 million $ 881,752
3:48 AM $ 0.0000101
+0.00%
$ 10.08 million $ 841,906
3:47 AM $ 0.0000101
+0.00%
$ 10.08 million $ 841,854
3:46 AM $ 0.0000101
-0.01%
$ 10.08 million $ 841,854
3:45 AM $ 0.0000101
-0.01%
$ 10.08 million $ 841,311
3:44 AM $ 0.0000101
+0.00%
$ 10.1 million $ 841,698
3:43 AM $ 0.0000101
-0.05%
$ 10.1 million $ 881,417
3:42 AM $ 0.0000101
+0.00%
$ 10.1 million $ 886,428
3:41 AM $ 0.0000101
+0.00%
$ 10.1 million $ 886,409
3:40 AM $ 0.0000101
-0.01%
$ 10.1 million $ 886,409
3:39 AM $ 0.0000101
-0.01%
$ 10.09 million $ 887,171
3:38 AM $ 0.0000101
+0.00%
$ 10.09 million $ 847,667
3:37 AM $ 0.0000101
+0.01%
$ 10.09 million $ 847,686
3:36 AM $ 0.0000101
+0.00%
$ 10.09 million $ 847,779
3:35 AM $ 0.0000101
+0.00%
$ 10.09 million $ 847,117
3:34 AM $ 0.0000101
+0.00%
$ 10.11 million $ 847,117
3:33 AM $ 0.0000101
+0.00%
$ 10.11 million $ 847,021
3:32 AM $ 0.0000101
+0.00%
$ 10.11 million $ 846,997
3:31 AM $ 0.0000101
+0.00%
$ 10.11 million $ 846,983
3:30 AM $ 0.0000101
+0.01%
$ 10.11 million $ 848,458
3:29 AM $ 0.0000101
+0.00%
$ 10.12 million $ 847,257
3:28 AM $ 0.0000101
+0.24%
$ 10.12 million $ 886,716
3:27 AM $ 0.0000101
+0.00%
$ 10.12 million $ 886,736
3:26 AM $ 0.0000101
+0.00%
$ 10.12 million $ 886,794
3:25 AM $ 0.0000101
+0.07%
$ 10.12 million $ 887,179
3:24 AM $ 0.0000101
+0.00%
$ 10.09 million $ 887,223
3:23 AM $ 0.0000101
+0.01%
$ 10.09 million $ 887,223
3:22 AM $ 0.0000101
+0.00%
$ 10.09 million $ 887,151
3:21 AM $ 0.0000101
+0.00%
$ 10.09 million $ 887,148
3:20 AM $ 0.0000101
+0.00%
$ 10.09 million $ 886,001
3:19 AM $ 0.0000101
+0.00%
$ 10.09 million $ 885,975