Landwolf Historical Data

WOLF Page 3
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0000272
+23.01%
$ 23.06 million $ 14.98 million
Aug 12 $ 0.0000258
-24.03%
$ 19.97 million $ 16.44 million
Aug 5 $ 0.0000376
+28.10%
$ 30.6 million $ 17.52 million
Jul 29 $ 0.0000331
-37.72%
$ 26.5 million $ 10.97 million
Jul 22 $ 0.0000485
-28.41%
$ 47.88 million $ 15.46 million
Jul 15 $ 0.0000731
+86.92%
$ 61.12 million $ 33.45 million
Jul 8 $ 0.0000259
-28.54%
$ 35.3 million $ 9.85 million
Jul 1 $ 0.0000482
-16.91%
$ 32.62 million $ 17.56 million
Jun 24 $ 0.0000554
-38.89%
$ 52.4 million $ 21.57 million
Jun 17 $ 0.0000925
+4.51%
$ 81.62 million $ 32.62 million
Jun 10 $ 0.0000882
-13.62%
$ 79.76 million $ 39.76 million
Jun 3 $ 0.000111
+149.13%
$ 92.1 million $ 40.19 million
May 27 $ 0.0000447
+118.50%
$ 40.29 million $ 28.49 million
May 20 $ 0.0000132
+252.15%
$ 18.4 million $ 6.26 million
May 13 $ 0.0₅347
-41.05%
$ 3.38 million $ 2.1 million
May 6 $ 0.0₅586
-20.17%
$ 5.32 million $ 1.82 million
Apr 29 $ 0.0₅551
-26.79%
$ 6.62 million $ 2.55 million
Apr 22 $ 0.0₅682
+70.09%
$ 6.52 million $ 11.14 million
Download