Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0₅615
+3.88%
$ 6.15 million $ 602,594
Jun 4, 2 AM $ 0.0₅592
-0.79%
$ 5.92 million $ 641,593
Jun 4, 1 AM $ 0.0₅597
-0.84%
$ 5.97 million $ 718,181
Jun 4, 12 AM $ 0.0₅602
-1.99%
$ 6.02 million $ 669,947
Jun 3, 11 PM $ 0.0₅614
-0.21%
$ 6.14 million $ 696,202
Jun 3, 10 PM $ 0.0₅615
+0.86%
$ 6.15 million $ 728,384
Jun 3, 9 PM $ 0.0₅61
+1.89%
$ 6.1 million $ 736,495
Jun 3, 8 PM $ 0.0₅599
-2.47%
$ 5.99 million $ 748,669
Jun 3, 7 PM $ 0.0₅614
-0.77%
$ 6.14 million $ 747,514
Jun 3, 6 PM $ 0.0₅619
-0.54%
$ 6.19 million $ 675,903
Jun 3, 5 PM $ 0.0₅622
-2.30%
$ 6.22 million $ 705,166
Jun 3, 4 PM $ 0.0₅637
-0.82%
$ 6.37 million $ 726,479
Jun 3, 3 PM $ 0.0₅642
-2.58%
$ 6.42 million $ 701,595
Jun 3, 2 PM $ 0.0₅659
-0.62%
$ 6.59 million $ 826,923
Jun 3, 1 PM $ 0.0₅663
-0.06%
$ 6.63 million $ 830,846
Jun 3, 12 PM $ 0.0₅663
+0.06%
$ 6.63 million $ 815,836
Jun 3, 11 AM $ 0.0₅663
-0.49%
$ 6.63 million $ 759,537
Jun 3, 10 AM $ 0.0₅666
+0.45%
$ 6.66 million $ 832,673
Jun 3, 9 AM $ 0.0₅663
-0.32%
$ 6.63 million $ 797,884
Jun 3, 8 AM $ 0.0₅666
+0.46%
$ 6.66 million $ 806,616
Jun 3, 7 AM $ 0.0₅662
-1.81%
$ 6.62 million $ 817,506
Jun 3, 6 AM $ 0.0₅675
+2.87%
$ 6.75 million $ 840,098
Jun 3, 5 AM $ 0.0₅656
+1.44%
$ 6.56 million $ 772,460
Jun 3, 4 AM $ 0.0₅647
+1.15%
$ 6.47 million $ 823,036
Jun 3, 3 AM $ 0.0₅639
-1.94%
$ 6.39 million $ 763,281
Jun 3, 2 AM $ 0.0₅652
+2.49%
$ 6.52 million $ 768,558
Jun 3, 1 AM $ 0.0₅636
-0.49%
$ 6.36 million $ 748,081
Jun 3, 12 AM $ 0.0₅639
+0.79%
$ 6.39 million $ 705,586
Jun 2, 11 PM $ 0.0₅634
-2.36%
$ 6.34 million $ 701,213
Jun 2, 10 PM $ 0.0₅649
-1.59%
$ 6.49 million $ 783,178
Jun 2, 9 PM $ 0.0₅66
-1.29%
$ 6.6 million $ 763,009
Jun 2, 8 PM $ 0.0₅668
-0.79%
$ 6.68 million $ 721,632
Jun 2, 7 PM $ 0.0₅674
-0.93%
$ 6.74 million $ 708,463
Jun 2, 6 PM $ 0.0₅68
+0.87%
$ 6.8 million $ 731,565
Jun 2, 5 PM $ 0.0₅674
+1.48%
$ 6.74 million $ 688,158
Jun 2, 4 PM $ 0.0₅664
-0.21%
$ 6.64 million $ 699,399
Jun 2, 3 PM $ 0.0₅666
-2.60%
$ 6.66 million $ 682,613
Jun 2, 2 PM $ 0.0₅684
-8.92%
$ 6.84 million $ 578,122
Jun 2, 1 PM $ 0.0₅751
+0.65%
$ 7.51 million $ 601,954
Jun 2, 12 PM $ 0.0₅746
+0.24%
$ 7.46 million $ 625,165
Jun 2, 11 AM $ 0.0₅744
-0.11%
$ 7.44 million $ 670,519
Jun 2, 10 AM $ 0.0₅745
-0.15%
$ 7.45 million $ 677,406
Jun 2, 9 AM $ 0.0₅746
-0.40%
$ 7.46 million $ 642,370
Jun 2, 8 AM $ 0.0₅749
-0.24%
$ 7.49 million $ 639,615
Jun 2, 7 AM $ 0.0₅751
+0.46%
$ 7.51 million $ 660,688
Jun 2, 6 AM $ 0.0₅747
-0.73%
$ 7.47 million $ 723,904
Jun 2, 5 AM $ 0.0₅753
-0.02%
$ 7.53 million $ 703,230
Jun 2, 4 AM $ 0.0₅753
-0.59%
$ 7.53 million $ 746,889
Jun 2, 3 AM $ 0.0₅757
+0.27%
$ 7.57 million $ 695,875
Jun 2, 2 AM $ 0.0₅755
+0.53%
$ 7.55 million $ 720,573