Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.0₅419
+0.07%
$4.19 million $337,722
Jul 29, 8 AM $0.0₅419
+0.39%
$4.19 million $336,441
Jul 29, 7 AM $0.0₅417
-0.01%
$4.17 million $328,468
Jul 29, 6 AM $0.0₅417
+0.01%
$4.17 million $335,417
Jul 29, 5 AM $0.0₅417
+0.30%
$4.17 million $336,860
Jul 29, 4 AM $0.0₅416
+0.54%
$4.16 million $358,885
Jul 29, 3 AM $0.0₅414
-1.06%
$4.14 million $392,508
Jul 29, 2 AM $0.0₅418
+0.03%
$4.18 million $393,596
Jul 29, 1 AM $0.0₅418
-0.24%
$4.18 million $378,936
Jul 29, 12 AM $0.0₅419
+0.02%
$4.19 million $389,699
Jul 28, 11 PM $0.0₅419
+0.31%
$4.19 million $392,694
Jul 28, 10 PM $0.0₅418
+0.34%
$4.18 million $379,921
Jul 28, 9 PM $0.0₅416
-2.05%
$4.16 million $374,541
Jul 28, 8 PM $0.0₅425
-0.17%
$4.25 million $368,030
Jul 28, 7 PM $0.0₅426
+0.99%
$4.26 million $369,520
Jul 28, 6 PM $0.0₅421
+0.13%
$4.21 million $389,219
Jul 28, 5 PM $0.0₅421
-1.11%
$4.21 million $397,974
Jul 28, 4 PM $0.0₅426
+1.07%
$4.26 million $423,423
Jul 28, 3 PM $0.0₅421
+1.24%
$4.21 million $448,043
Jul 28, 2 PM $0.0₅416
+1.24%
$4.16 million $466,217
Jul 28, 1 PM $0.0₅411
-0.98%
$4.11 million $455,561
Jul 28, 12 PM $0.0₅415
+0.63%
$4.15 million $455,268
Jul 28, 11 AM $0.0₅412
-0.06%
$4.12 million $451,143
Jul 28, 10 AM $0.0₅413
+0.07%
$4.13 million $433,196
Jul 28, 9 AM $0.0₅412
-0.28%
$4.12 million $434,915
Jul 28, 8 AM $0.0₅413
-0.02%
$4.13 million $435,135
Jul 28, 7 AM $0.0₅414
-0.31%
$4.14 million $461,347
Jul 28, 6 AM $0.0₅415
-0.04%
$4.15 million $462,950
Jul 28, 5 AM $0.0₅415
+0.24%
$4.15 million $467,431
Jul 28, 4 AM $0.0₅414
-0.08%
$4.14 million $455,787
Jul 28, 3 AM $0.0₅414
+1.84%
$4.14 million $436,486
Jul 28, 2 AM $0.0₅407
-0.15%
$4.07 million $423,268
Jul 28, 1 AM $0.0₅407
-0.39%
$4.07 million $420,078
Jul 28, 12 AM $0.0₅409
-2.01%
$4.09 million $404,789
Jul 27, 11 PM $0.0₅417
-0.76%
$4.17 million $386,087
Jul 27, 10 PM $0.0₅421
-2.63%
$4.21 million $381,824
Jul 27, 9 PM $0.0₅432
-0.17%
$4.32 million $383,027
Jul 27, 8 PM $0.0₅433
+0.17%
$4.33 million $384,200
Jul 27, 7 PM $0.0₅432
+0.04%
$4.32 million $395,253
Jul 27, 6 PM $0.0₅432
-1.31%
$4.32 million $396,519
Jul 27, 5 PM $0.0₅438
-2.79%
$4.38 million $384,941
Jul 27, 4 PM $0.0₅45
+0.57%
$4.5 million $360,599
Jul 27, 3 PM $0.0₅448
-0.23%
$4.48 million $338,876
Jul 27, 2 PM $0.0₅449
-1.70%
$4.49 million $319,012
Jul 27, 1 PM $0.0₅456
+0.57%
$4.56 million $312,931
Jul 27, 12 PM $0.0₅454
-1.89%
$4.54 million $323,218
Jul 27, 11 AM $0.0₅462
-0.16%
$4.62 million $332,362
Jul 27, 10 AM $0.0₅463
-1.45%
$4.63 million $326,642
Jul 27, 9 AM $0.0₅47
-1.06%
$4.7 million $327,196
Jul 27, 8 AM $0.0₅475
+0.13%
$4.75 million $327,430