Landwolf Historical Data

WOLF Page 30
Download
Date Close Price change Market cap Trading volume
Feb 19, 2 PM $ 0.0₅985
+0.35%
$ 8.89 million $ 599,840
Feb 19, 1 PM $ 0.0₅982
-1.44%
$ 8.86 million $ 537,746
Feb 19, 12 PM $ 0.0₅996
+0.02%
$ 8.99 million $ 536,272
Feb 19, 11 AM $ 0.0₅996
-0.44%
$ 8.99 million $ 550,728
Feb 19, 10 AM $ 0.00001
-0.47%
$ 9.03 million $ 566,561
Feb 19, 9 AM $ 0.0000101
-0.01%
$ 9.07 million $ 615,402
Feb 19, 8 AM $ 0.0000101
-0.03%
$ 9.07 million $ 601,076
Feb 19, 7 AM $ 0.0000101
-0.94%
$ 9.08 million $ 650,740
Feb 19, 6 AM $ 0.0000102
+0.61%
$ 9.17 million $ 624,470
Feb 19, 5 AM $ 0.0000101
-0.07%
$ 9.12 million $ 629,791
Feb 19, 4 AM $ 0.0000101
+0.16%
$ 9.12 million $ 649,755
Feb 19, 3 AM $ 0.0000101
+0.11%
$ 9.11 million $ 659,544
Feb 19, 2 AM $ 0.0000101
-0.22%
$ 9.1 million $ 654,728
Feb 19, 1 AM $ 0.0000101
+0.57%
$ 9.12 million $ 688,319
Feb 19, 12 AM $ 0.00001
+1.85%
$ 9.07 million $ 652,792
Feb 18, 11 PM $ 0.0₅987
+0.66%
$ 8.91 million $ 689,958
Feb 18, 10 PM $ 0.0₅98
+0.14%
$ 8.84 million $ 698,388
Feb 18, 9 PM $ 0.0₅979
-0.48%
$ 8.83 million $ 703,656
Feb 18, 8 PM $ 0.0₅983
-1.19%
$ 8.87 million $ 673,254
Feb 18, 7 PM $ 0.0₅995
-0.91%
$ 8.98 million $ 708,261
Feb 18, 6 PM $ 0.00001
-2.92%
$ 9.07 million $ 716,054
Feb 18, 5 PM $ 0.0000103
-1.35%
$ 9.33 million $ 716,937
Feb 18, 4 PM $ 0.0000105
-1.06%
$ 9.46 million $ 722,303
Feb 18, 3 PM $ 0.0000106
+0.44%
$ 9.57 million $ 725,391
Feb 18, 2 PM $ 0.0000106
+1.38%
$ 9.52 million $ 729,862
Feb 18, 1 PM $ 0.0000104
-2.02%
$ 9.4 million $ 736,492
Feb 18, 12 PM $ 0.0000106
+1.03%
$ 9.59 million $ 723,587
Feb 18, 11 AM $ 0.0000105
-1.26%
$ 9.49 million $ 745,388
Feb 18, 10 AM $ 0.0000107
-1.37%
$ 9.61 million $ 689,408
Feb 18, 9 AM $ 0.0000108
-0.12%
$ 9.75 million $ 613,904
Feb 18, 8 AM $ 0.0000108
+0.65%
$ 9.76 million $ 593,483
Feb 18, 7 AM $ 0.0000107
+1.22%
$ 9.7 million $ 631,613
Feb 18, 6 AM $ 0.0000106
-0.15%
$ 9.58 million $ 661,179
Feb 18, 5 AM $ 0.0000106
+0.20%
$ 9.59 million $ 622,948
Feb 18, 4 AM $ 0.0000106
-0.19%
$ 9.58 million $ 614,898
Feb 18, 3 AM $ 0.0000106
+0.56%
$ 9.59 million $ 620,868
Feb 18, 2 AM $ 0.0000106
+0.48%
$ 9.54 million $ 629,739
Feb 18, 1 AM $ 0.0000105
-0.71%
$ 9.49 million $ 647,106
Feb 18, 12 AM $ 0.0000106
-0.52%
$ 9.56 million $ 714,652
Feb 17, 11 PM $ 0.0000107
-0.04%
$ 9.61 million $ 704,639
Feb 17, 10 PM $ 0.0000107
+0.59%
$ 9.62 million $ 711,343
Feb 17, 9 PM $ 0.0000106
-0.19%
$ 9.56 million $ 743,387
Feb 17, 8 PM $ 0.0000106
-2.08%
$ 9.58 million $ 691,538
Feb 17, 7 PM $ 0.0000108
+0.09%
$ 9.78 million $ 621,363
Feb 17, 6 PM $ 0.0000108
+2.77%
$ 9.77 million $ 702,375
Feb 17, 5 PM $ 0.0000105
-1.69%
$ 9.51 million $ 667,576
Feb 17, 4 PM $ 0.0000107
+2.14%
$ 9.67 million $ 718,574
Feb 17, 3 PM $ 0.0000105
+1.50%
$ 9.47 million $ 725,496
Feb 17, 2 PM $ 0.0000103
-2.65%
$ 9.33 million $ 736,530
Feb 17, 1 PM $ 0.0000106
+1.13%
$ 9.59 million $ 707,838