Landwolf Historical Data

WOLF Page 31
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0₅755
+0.53%
$ 7.55 million $ 720,573
Jun 2, 1 AM $ 0.0₅751
-0.70%
$ 7.51 million $ 719,325
Jun 2, 12 AM $ 0.0₅757
-0.09%
$ 7.57 million $ 716,706
Jun 1, 11 PM $ 0.0₅757
+0.62%
$ 7.57 million $ 716,252
Jun 1, 10 PM $ 0.0₅753
-0.12%
$ 7.53 million $ 715,838
Jun 1, 9 PM $ 0.0₅754
-0.34%
$ 7.54 million $ 714,879
Jun 1, 8 PM $ 0.0₅756
+0.47%
$ 7.56 million $ 703,374
Jun 1, 7 PM $ 0.0₅752
-0.32%
$ 7.52 million $ 691,637
Jun 1, 6 PM $ 0.0₅755
+0.26%
$ 7.55 million $ 733,924
Jun 1, 5 PM $ 0.0₅753
+0.74%
$ 7.53 million $ 731,812
Jun 1, 4 PM $ 0.0₅747
-0.32%
$ 7.47 million $ 704,027
Jun 1, 3 PM $ 0.0₅75
+0.36%
$ 7.5 million $ 744,116
Jun 1, 2 PM $ 0.0₅747
-0.01%
$ 7.47 million $ 704,655
Jun 1, 1 PM $ 0.0₅747
-0.71%
$ 7.47 million $ 733,629
Jun 1, 12 PM $ 0.0₅752
+0.03%
$ 7.52 million $ 705,482
Jun 1, 11 AM $ 0.0₅752
-0.49%
$ 7.52 million $ 692,604
Jun 1, 10 AM $ 0.0₅756
-0.08%
$ 7.56 million $ 628,547
Jun 1, 9 AM $ 0.0₅757
+0.69%
$ 7.57 million $ 608,973
Jun 1, 8 AM $ 0.0₅751
-0.53%
$ 7.51 million $ 600,845
Jun 1, 7 AM $ 0.0₅755
-0.51%
$ 7.55 million $ 620,832
Jun 1, 6 AM $ 0.0₅759
-0.45%
$ 7.59 million $ 593,657
Jun 1, 5 AM $ 0.0₅763
-1.80%
$ 7.63 million $ 570,020
Jun 1, 4 AM $ 0.0₅777
-1.14%
$ 7.77 million $ 570,375
Jun 1, 3 AM $ 0.0₅786
+0.02%
$ 7.86 million $ 572,931
Jun 1, 2 AM $ 0.0₅786
+1.28%
$ 7.86 million $ 561,650
Jun 1, 1 AM $ 0.0₅776
-1.32%
$ 7.76 million $ 603,930
Jun 1, 12 AM $ 0.0₅786
+0.65%
$ 7.86 million $ 563,351
May 31, 11 PM $ 0.0₅781
-0.27%
$ 7.81 million $ 599,283
May 31, 10 PM $ 0.0₅783
+0.61%
$ 7.83 million $ 617,797
May 31, 9 PM $ 0.0₅778
+0.76%
$ 7.78 million $ 622,759
May 31, 8 PM $ 0.0₅772
-0.25%
$ 7.72 million $ 635,229
May 31, 7 PM $ 0.0₅774
-0.03%
$ 7.74 million $ 566,156
May 31, 6 PM $ 0.0₅775
-0.24%
$ 7.75 million $ 543,811
May 31, 5 PM $ 0.0₅776
+0.08%
$ 7.76 million $ 532,596
May 31, 4 PM $ 0.0₅776
-0.46%
$ 7.76 million $ 554,949
May 31, 3 PM $ 0.0₅779
-0.37%
$ 7.79 million $ 518,256
May 31, 2 PM $ 0.0₅782
-0.25%
$ 7.82 million $ 550,399
May 31, 1 PM $ 0.0₅784
-0.31%
$ 7.84 million $ 626,539
May 31, 12 PM $ 0.0₅787
-0.16%
$ 7.87 million $ 604,820
May 31, 11 AM $ 0.0₅788
-0.22%
$ 7.88 million $ 608,477
May 31, 10 AM $ 0.0₅79
+0.18%
$ 7.9 million $ 627,910
May 31, 9 AM $ 0.0₅788
+0.69%
$ 7.88 million $ 684,070
May 31, 8 AM $ 0.0₅783
-0.18%
$ 7.83 million $ 689,274
May 31, 7 AM $ 0.0₅784
-0.32%
$ 7.84 million $ 659,166
May 31, 6 AM $ 0.0₅787
+0.00%
$ 7.87 million $ 674,231
May 31, 5 AM $ 0.0₅787
-0.16%
$ 7.87 million $ 677,768
May 31, 4 AM $ 0.0₅788
-0.17%
$ 7.88 million $ 660,643
May 31, 3 AM $ 0.0₅79
-0.69%
$ 7.9 million $ 647,603
May 31, 2 AM $ 0.0₅795
+0.45%
$ 7.95 million $ 656,909
May 31, 1 AM $ 0.0₅792
+0.49%
$ 7.92 million $ 656,487