Landwolf Historical Data

WOLF Page 33
Download
Date Close Price change Market cap Trading volume
Feb 13, 1 PM $ 0.0₅993
+0.79%
$ 8.96 million $ 651,785
Feb 13, 12 PM $ 0.0₅985
-0.41%
$ 8.89 million $ 656,769
Feb 13, 11 AM $ 0.0₅989
-0.31%
$ 8.93 million $ 656,007
Feb 13, 10 AM $ 0.0₅993
-0.34%
$ 8.95 million $ 601,609
Feb 13, 9 AM $ 0.0₅996
+0.35%
$ 8.98 million $ 657,801
Feb 13, 8 AM $ 0.0₅992
+1.05%
$ 8.95 million $ 693,842
Feb 13, 7 AM $ 0.0₅982
+1.49%
$ 8.86 million $ 696,316
Feb 13, 6 AM $ 0.0₅968
-0.67%
$ 8.73 million $ 664,851
Feb 13, 5 AM $ 0.0₅974
-0.93%
$ 8.8 million $ 670,617
Feb 13, 4 AM $ 0.0₅983
+0.22%
$ 8.87 million $ 709,824
Feb 13, 3 AM $ 0.0₅981
+0.22%
$ 8.85 million $ 667,910
Feb 13, 2 AM $ 0.0₅979
+0.51%
$ 8.83 million $ 678,683
Feb 13, 1 AM $ 0.0₅974
+0.35%
$ 8.79 million $ 717,642
Feb 13, 12 AM $ 0.0₅971
-1.02%
$ 8.76 million $ 730,369
Feb 12, 11 PM $ 0.0₅981
+0.47%
$ 8.85 million $ 704,883
Feb 12, 10 PM $ 0.0₅976
+1.37%
$ 8.81 million $ 699,946
Feb 12, 9 PM $ 0.0₅963
+0.37%
$ 8.69 million $ 698,326
Feb 12, 8 PM $ 0.0₅959
-2.69%
$ 8.65 million $ 705,183
Feb 12, 7 PM $ 0.0₅986
+0.84%
$ 8.9 million $ 725,897
Feb 12, 6 PM $ 0.0₅978
+0.77%
$ 8.82 million $ 778,461
Feb 12, 5 PM $ 0.0₅97
+1.45%
$ 8.76 million $ 779,648
Feb 12, 4 PM $ 0.0₅956
-9.23%
$ 8.65 million $ 788,522
Feb 12, 3 PM $ 0.0000105
-1.63%
$ 9.51 million $ 737,818
Feb 12, 2 PM $ 0.0000107
-1.03%
$ 9.66 million $ 738,528
Feb 12, 1 PM $ 0.0000108
+2.95%
$ 9.76 million $ 711,134
Feb 12, 12 PM $ 0.0000105
+2.15%
$ 9.48 million $ 708,388
Feb 12, 11 AM $ 0.0000103
-0.17%
$ 9.28 million $ 686,477
Feb 12, 10 AM $ 0.0000103
+1.43%
$ 9.3 million $ 713,398
Feb 12, 9 AM $ 0.0000102
+0.11%
$ 9.17 million $ 675,515
Feb 12, 8 AM $ 0.0000102
+0.84%
$ 9.16 million $ 676,883
Feb 12, 7 AM $ 0.0000101
+5.53%
$ 9.08 million $ 680,243
Feb 12, 6 AM $ 0.0₅954
-0.23%
$ 8.61 million $ 683,060
Feb 12, 5 AM $ 0.0₅956
+0.42%
$ 8.63 million $ 706,422
Feb 12, 4 AM $ 0.0₅952
-0.52%
$ 8.59 million $ 654,477
Feb 12, 3 AM $ 0.0₅957
+1.86%
$ 8.64 million $ 646,781
Feb 12, 2 AM $ 0.0₅94
-0.35%
$ 8.48 million $ 642,903
Feb 12, 1 AM $ 0.0₅943
+0.48%
$ 8.51 million $ 643,016
Feb 12, 12 AM $ 0.0₅939
+1.82%
$ 8.47 million $ 630,520
Feb 11, 11 PM $ 0.0₅922
+0.21%
$ 8.32 million $ 621,400
Feb 11, 10 PM $ 0.0₅92
-2.80%
$ 8.3 million $ 668,559
Feb 11, 9 PM $ 0.0₅946
+1.90%
$ 8.54 million $ 620,746
Feb 11, 8 PM $ 0.0₅928
-0.69%
$ 8.38 million $ 722,194
Feb 11, 7 PM $ 0.0₅935
+5.56%
$ 8.43 million $ 695,878
Feb 11, 6 PM $ 0.0₅886
+0.54%
$ 7.99 million $ 641,195
Feb 11, 5 PM $ 0.0₅881
+0.84%
$ 7.95 million $ 639,105
Feb 11, 4 PM $ 0.0₅874
-1.80%
$ 7.88 million $ 622,797
Feb 11, 3 PM $ 0.0₅89
-1.87%
$ 8.03 million $ 647,632
Feb 11, 2 PM $ 0.0₅907
+1.12%
$ 8.18 million $ 636,449
Feb 11, 1 PM $ 0.0₅897
+0.47%
$ 8.09 million $ 579,981
Feb 11, 12 PM $ 0.0₅893
-0.41%
$ 8.05 million $ 573,319