Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.0₅459
-2.48%
$4.59 million $452,866
Jul 21, 3 AM $0.0₅471
+2.93%
$4.71 million $446,764
Jul 21, 2 AM $0.0₅457
+0.17%
$4.57 million $405,668
Jul 21, 1 AM $0.0₅457
-0.10%
$4.57 million $402,382
Jul 21, 12 AM $0.0₅457
+0.60%
$4.57 million $386,662
Jul 20, 11 PM $0.0₅454
+0.21%
$4.54 million $382,073
Jul 20, 10 PM $0.0₅453
+0.10%
$4.53 million $391,047
Jul 20, 9 PM $0.0₅453
+0.49%
$4.53 million $397,408
Jul 20, 8 PM $0.0₅451
-2.28%
$4.51 million $392,935
Jul 20, 7 PM $0.0₅461
-0.76%
$4.61 million $383,786
Jul 20, 6 PM $0.0₅465
-2.19%
$4.65 million $385,198
Jul 20, 5 PM $0.0₅475
+0.88%
$4.75 million $380,454
Jul 20, 4 PM $0.0₅471
+0.15%
$4.71 million $381,577
Jul 20, 3 PM $0.0₅47
+2.29%
$4.7 million $384,020
Jul 20, 2 PM $0.0₅46
-0.21%
$4.6 million $385,831
Jul 20, 1 PM $0.0₅461
-0.37%
$4.61 million $382,325
Jul 20, 12 PM $0.0₅463
-1.05%
$4.63 million $363,753
Jul 20, 11 AM $0.0₅467
+1.46%
$4.67 million $370,243
Jul 20, 10 AM $0.0₅461
-0.03%
$4.61 million $361,653
Jul 20, 9 AM $0.0₅461
+0.33%
$4.61 million $343,280
Jul 20, 8 AM $0.0₅459
-0.18%
$4.59 million $336,022
Jul 20, 7 AM $0.0₅46
-0.16%
$4.6 million $335,027
Jul 20, 6 AM $0.0₅461
+0.28%
$4.61 million $332,359
Jul 20, 5 AM $0.0₅46
-1.31%
$4.6 million $322,933
Jul 20, 4 AM $0.0₅466
-0.43%
$4.66 million $305,097
Jul 20, 3 AM $0.0₅468
+0.12%
$4.68 million $300,908
Jul 20, 2 AM $0.0₅467
+0.38%
$4.67 million $304,334
Jul 20, 1 AM $0.0₅465
+0.30%
$4.65 million $324,396
Jul 20, 12 AM $0.0₅464
+0.09%
$4.64 million $330,723
Jul 19, 11 PM $0.0₅464
+0.03%
$4.64 million $334,955
Jul 19, 10 PM $0.0₅464
+0.31%
$4.64 million $339,896
Jul 19, 9 PM $0.0₅462
-0.03%
$4.62 million $352,739
Jul 19, 8 PM $0.0₅462
-0.07%
$4.62 million $359,735
Jul 19, 7 PM $0.0₅463
+0.10%
$4.63 million $351,693
Jul 19, 6 PM $0.0₅462
-1.27%
$4.62 million $350,007
Jul 19, 5 PM $0.0₅468
-0.16%
$4.68 million $340,316
Jul 19, 4 PM $0.0₅469
+0.01%
$4.69 million $335,766
Jul 19, 3 PM $0.0₅469
-0.20%
$4.69 million $334,661
Jul 19, 2 PM $0.0₅47
+0.32%
$4.7 million $338,717
Jul 19, 1 PM $0.0₅468
-0.02%
$4.68 million $351,787
Jul 19, 12 PM $0.0₅468
+0.01%
$4.68 million $374,326
Jul 19, 11 AM $0.0₅468
+0.07%
$4.68 million $371,678
Jul 19, 10 AM $0.0₅468
+0.16%
$4.68 million $362,448
Jul 19, 9 AM $0.0₅467
-0.32%
$4.67 million $364,080
Jul 19, 8 AM $0.0₅469
+0.01%
$4.69 million $367,139
Jul 19, 7 AM $0.0₅469
-0.09%
$4.69 million $367,336
Jul 19, 6 AM $0.0₅469
-0.24%
$4.69 million $365,858
Jul 19, 5 AM $0.0₅47
-0.15%
$4.7 million $366,654
Jul 19, 4 AM $0.0₅471
-0.02%
$4.71 million $364,640
Jul 19, 3 AM $0.0₅471
-0.31%
$4.71 million $370,757