Landwolf Historical Data

WOLF Page 34
Download
Date Close Price change Market cap Trading volume
Feb 11, 1 PM $ 0.0₅897
+0.47%
$ 8.09 million $ 579,981
Feb 11, 12 PM $ 0.0₅893
-0.41%
$ 8.05 million $ 573,319
Feb 11, 11 AM $ 0.0₅896
+0.77%
$ 8.09 million $ 614,502
Feb 11, 10 AM $ 0.0₅887
-2.88%
$ 8.09 million $ 586,083
Feb 11, 9 AM $ 0.0₅913
+0.15%
$ 8.24 million $ 610,254
Feb 11, 8 AM $ 0.0₅912
-0.26%
$ 8.23 million $ 660,622
Feb 11, 7 AM $ 0.0₅914
+0.41%
$ 8.25 million $ 679,075
Feb 11, 6 AM $ 0.0₅911
-2.08%
$ 8.22 million $ 690,159
Feb 11, 5 AM $ 0.0₅93
+0.43%
$ 8.39 million $ 609,324
Feb 11, 4 AM $ 0.0₅926
-2.10%
$ 8.35 million $ 702,467
Feb 11, 3 AM $ 0.0₅946
+2.09%
$ 8.53 million $ 667,917
Feb 11, 2 AM $ 0.0₅926
-0.65%
$ 8.36 million $ 650,485
Feb 11, 1 AM $ 0.0₅932
+0.04%
$ 8.41 million $ 622,563
Feb 11, 12 AM $ 0.0₅932
+0.23%
$ 8.41 million $ 651,401
Feb 10, 11 PM $ 0.0₅93
+0.40%
$ 8.39 million $ 669,100
Feb 10, 10 PM $ 0.0₅926
-0.10%
$ 8.36 million $ 705,370
Feb 10, 9 PM $ 0.0₅927
+0.02%
$ 8.37 million $ 698,320
Feb 10, 8 PM $ 0.0₅927
+0.48%
$ 8.36 million $ 635,024
Feb 10, 7 PM $ 0.0₅923
+2.77%
$ 8.32 million $ 703,467
Feb 10, 6 PM $ 0.0₅898
-4.54%
$ 8.1 million $ 654,705
Feb 10, 5 PM $ 0.0₅941
+1.76%
$ 8.49 million $ 619,675
Feb 10, 4 PM $ 0.0₅924
+1.47%
$ 8.34 million $ 667,277
Feb 10, 3 PM $ 0.0₅911
+0.46%
$ 8.22 million $ 650,631
Feb 10, 2 PM $ 0.0₅907
-1.69%
$ 8.18 million $ 741,113
Feb 10, 1 PM $ 0.0₅922
+0.80%
$ 8.32 million $ 755,741
Feb 10, 12 PM $ 0.0₅915
+0.24%
$ 8.25 million $ 696,718
Feb 10, 11 AM $ 0.0₅913
-0.73%
$ 8.24 million $ 729,036
Feb 10, 10 AM $ 0.0₅92
-0.06%
$ 8.3 million $ 723,637
Feb 10, 9 AM $ 0.0₅92
+0.01%
$ 8.3 million $ 676,688
Feb 10, 8 AM $ 0.0₅92
+0.59%
$ 8.3 million $ 671,157
Feb 10, 7 AM $ 0.0₅915
-0.04%
$ 8.25 million $ 695,941
Feb 10, 6 AM $ 0.0₅915
-2.62%
$ 8.25 million $ 710,959
Feb 10, 5 AM $ 0.0₅939
-2.46%
$ 8.47 million $ 675,160
Feb 10, 4 AM $ 0.0₅963
+0.61%
$ 8.69 million $ 629,448
Feb 10, 3 AM $ 0.0₅957
-2.97%
$ 8.64 million $ 661,018
Feb 10, 2 AM $ 0.0₅987
+0.90%
$ 8.9 million $ 645,715
Feb 10, 1 AM $ 0.0₅978
+0.47%
$ 8.82 million $ 658,346
Feb 10, 12 AM $ 0.0₅973
+1.94%
$ 8.78 million $ 688,901
Feb 9, 11 PM $ 0.0₅955
-0.11%
$ 8.61 million $ 677,032
Feb 9, 10 PM $ 0.0₅956
-0.35%
$ 8.62 million $ 636,006
Feb 9, 9 PM $ 0.0₅959
-0.25%
$ 8.65 million $ 636,053
Feb 9, 8 PM $ 0.0₅961
-0.58%
$ 8.67 million $ 672,757
Feb 9, 7 PM $ 0.0₅967
-0.18%
$ 8.72 million $ 641,189
Feb 9, 6 PM $ 0.0₅969
+0.30%
$ 8.74 million $ 640,699
Feb 9, 5 PM $ 0.0₅966
+2.80%
$ 8.71 million $ 629,260
Feb 9, 4 PM $ 0.0₅939
+2.22%
$ 8.47 million $ 676,812
Feb 9, 3 PM $ 0.0₅919
+2.12%
$ 8.29 million $ 663,088
Feb 9, 2 PM $ 0.0₅9
+2.49%
$ 8.12 million $ 654,945
Feb 9, 1 PM $ 0.0₅878
-0.03%
$ 7.92 million $ 662,252
Feb 9, 12 PM $ 0.0₅878
+1.33%
$ 7.92 million $ 646,163