Landwolf Historical Data

WOLF Page 35
Download
Date Close Price change Market cap Trading volume
Feb 9, 1 PM $ 0.0₅878
-0.03%
$ 7.92 million $ 662,252
Feb 9, 12 PM $ 0.0₅878
+1.33%
$ 7.92 million $ 646,163
Feb 9, 11 AM $ 0.0₅867
-1.40%
$ 7.82 million $ 693,276
Feb 9, 10 AM $ 0.0₅879
-0.75%
$ 7.93 million $ 660,558
Feb 9, 9 AM $ 0.0₅885
-0.49%
$ 7.99 million $ 704,772
Feb 9, 8 AM $ 0.0₅89
-2.00%
$ 8.03 million $ 750,405
Feb 9, 7 AM $ 0.0₅908
-0.52%
$ 8.19 million $ 747,797
Feb 9, 6 AM $ 0.0₅913
-0.41%
$ 8.24 million $ 714,369
Feb 9, 5 AM $ 0.0₅916
-0.10%
$ 8.27 million $ 717,646
Feb 9, 4 AM $ 0.0₅917
+0.01%
$ 8.28 million $ 716,363
Feb 9, 3 AM $ 0.0₅917
-3.98%
$ 8.28 million $ 757,768
Feb 9, 2 AM $ 0.0₅955
+0.22%
$ 8.62 million $ 693,474
Feb 9, 1 AM $ 0.0₅953
-0.60%
$ 8.6 million $ 656,691
Feb 9, 12 AM $ 0.0₅959
-2.19%
$ 8.65 million $ 676,326
Feb 8, 11 PM $ 0.0₅98
-0.89%
$ 8.85 million $ 605,884
Feb 8, 10 PM $ 0.0₅989
+0.83%
$ 8.92 million $ 604,771
Feb 8, 9 PM $ 0.0₅981
-3.02%
$ 8.85 million $ 604,575
Feb 8, 8 PM $ 0.0000101
-3.81%
$ 9.12 million $ 660,001
Feb 8, 7 PM $ 0.0000105
+0.93%
$ 9.48 million $ 651,912
Feb 8, 6 PM $ 0.0000104
+0.94%
$ 9.4 million $ 613,197
Feb 8, 5 PM $ 0.0000103
+0.21%
$ 9.31 million $ 617,444
Feb 8, 4 PM $ 0.0000103
-1.24%
$ 9.3 million $ 651,807
Feb 8, 3 PM $ 0.0000104
+1.92%
$ 9.41 million $ 609,121
Feb 8, 2 PM $ 0.0000102
-1.52%
$ 9.23 million $ 598,100
Feb 8, 1 PM $ 0.0000104
+0.36%
$ 9.37 million $ 574,321
Feb 8, 12 PM $ 0.0000104
-0.39%
$ 9.34 million $ 616,681
Feb 8, 11 AM $ 0.0000104
+1.31%
$ 9.38 million $ 676,249
Feb 8, 10 AM $ 0.0000103
-0.27%
$ 9.25 million $ 596,630
Feb 8, 9 AM $ 0.0000103
-0.37%
$ 9.28 million $ 566,738
Feb 8, 8 AM $ 0.0000103
+1.51%
$ 9.31 million $ 552,116
Feb 8, 7 AM $ 0.0000102
-0.21%
$ 9.17 million $ 560,459
Feb 8, 6 AM $ 0.0000102
+0.60%
$ 9.19 million $ 604,464
Feb 8, 5 AM $ 0.0000101
+0.30%
$ 9.14 million $ 572,146
Feb 8, 4 AM $ 0.0000101
+0.30%
$ 9.11 million $ 580,239
Feb 8, 3 AM $ 0.0000101
-0.91%
$ 9.08 million $ 635,945
Feb 8, 2 AM $ 0.0000102
-0.58%
$ 9.17 million $ 572,542
Feb 8, 1 AM $ 0.0000102
+2.01%
$ 9.22 million $ 608,657
Feb 8, 12 AM $ 0.00001
-0.40%
$ 9.04 million $ 595,377
Feb 7, 11 PM $ 0.0000101
-0.64%
$ 9.08 million $ 709,725
Feb 7, 10 PM $ 0.0000101
-0.92%
$ 9.13 million $ 622,651
Feb 7, 9 PM $ 0.0000102
-0.18%
$ 9.22 million $ 649,361
Feb 7, 8 PM $ 0.0000102
+0.47%
$ 9.24 million $ 649,055
Feb 7, 7 PM $ 0.0000102
-1.04%
$ 9.19 million $ 653,790
Feb 7, 6 PM $ 0.0000103
+3.70%
$ 9.29 million $ 754,087
Feb 7, 5 PM $ 0.0₅993
+0.21%
$ 8.96 million $ 724,026
Feb 7, 4 PM $ 0.0₅991
+0.90%
$ 8.94 million $ 704,358
Feb 7, 3 PM $ 0.0₅982
+2.45%
$ 8.86 million $ 841,727
Feb 7, 2 PM $ 0.0₅958
-0.78%
$ 8.65 million $ 843,341
Feb 7, 1 PM $ 0.0₅966
-0.18%
$ 8.72 million $ 869,157
Feb 7, 12 PM $ 0.0₅968
+1.31%
$ 8.73 million $ 900,776