Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF Page 35
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 19, 3 AM $0.0₅471
-0.31%
$4.71 million $370,757
Jul 19, 2 AM $0.0₅473
+0.72%
$4.73 million $371,932
Jul 19, 1 AM $0.0₅469
-0.04%
$4.69 million $365,812
Jul 19, 12 AM $0.0₅469
-0.14%
$4.69 million $386,688
Jul 18, 11 PM $0.0₅47
+0.01%
$4.7 million $391,485
Jul 18, 10 PM $0.0₅47
+0.14%
$4.7 million $378,456
Jul 18, 9 PM $0.0₅469
+0.05%
$4.69 million $372,544
Jul 18, 8 PM $0.0₅469
-0.73%
$4.69 million $373,410
Jul 18, 7 PM $0.0₅473
+0.05%
$4.73 million $375,322
Jul 18, 6 PM $0.0₅472
+0.24%
$4.72 million $368,358
Jul 18, 5 PM $0.0₅471
+0.60%
$4.71 million $367,636
Jul 18, 4 PM $0.0₅468
-0.02%
$4.68 million $371,684
Jul 18, 3 PM $0.0₅469
-0.03%
$4.69 million $372,170
Jul 18, 2 PM $0.0₅469
+0.19%
$4.69 million $369,196
Jul 18, 1 PM $0.0₅468
-0.15%
$4.68 million $373,216
Jul 18, 12 PM $0.0₅468
+0.02%
$4.68 million $381,309
Jul 18, 11 AM $0.0₅468
+0.07%
$4.68 million $384,636
Jul 18, 10 AM $0.0₅468
+0.00%
$4.68 million $390,535
Jul 18, 9 AM $0.0₅468
-0.01%
$4.68 million $390,421
Jul 18, 8 AM $0.0₅468
+0.02%
$4.68 million $390,937
Jul 18, 7 AM $0.0₅468
+0.02%
$4.68 million $400,103
Jul 18, 6 AM $0.0₅468
+0.19%
$4.68 million $416,595
Jul 18, 5 AM $0.0₅467
-0.19%
$4.67 million $423,912
Jul 18, 4 AM $0.0₅468
+0.00%
$4.68 million $420,622
Jul 18, 3 AM $0.0₅468
+0.17%
$4.68 million $419,781
Jul 18, 2 AM $0.0₅467
-0.15%
$4.67 million $415,147
Jul 18, 1 AM $0.0₅468
+0.02%
$4.68 million $405,438
Jul 18, 12 AM $0.0₅468
-0.03%
$4.68 million $379,299
Jul 17, 11 PM $0.0₅468
+0.45%
$4.68 million $381,797
Jul 17, 10 PM $0.0₅466
-0.21%
$4.66 million $380,847
Jul 17, 9 PM $0.0₅467
-0.27%
$4.67 million $365,556
Jul 17, 8 PM $0.0₅468
+0.07%
$4.68 million $362,890
Jul 17, 7 PM $0.0₅468
+0.01%
$4.68 million $363,222
Jul 17, 6 PM $0.0₅468
-0.28%
$4.68 million $363,982
Jul 17, 5 PM $0.0₅469
+0.75%
$4.69 million $366,249
Jul 17, 4 PM $0.0₅465
+0.09%
$4.65 million $367,821
Jul 17, 3 PM $0.0₅465
+0.30%
$4.65 million $370,837
Jul 17, 2 PM $0.0₅464
+0.39%
$4.64 million $370,670
Jul 17, 1 PM $0.0₅462
-0.41%
$4.62 million $356,303
Jul 17, 12 PM $0.0₅464
-0.56%
$4.64 million $328,363
Jul 17, 11 AM $0.0₅466
-0.13%
$4.66 million $315,991
Jul 17, 10 AM $0.0₅467
+0.36%
$4.67 million $315,094
Jul 17, 9 AM $0.0₅465
-0.05%
$4.65 million $321,507
Jul 17, 8 AM $0.0₅465
+0.54%
$4.65 million $349,630
Jul 17, 7 AM $0.0₅463
+0.31%
$4.63 million $351,974
Jul 17, 6 AM $0.0₅461
-0.18%
$4.61 million $335,201
Jul 17, 5 AM $0.0₅462
-1.16%
$4.62 million $330,059
Jul 17, 4 AM $0.0₅468
-0.37%
$4.68 million $334,187
Jul 17, 3 AM $0.0₅469
+0.39%
$4.69 million $336,196
Jul 17, 2 AM $0.0₅468
-0.35%
$4.68 million $337,918