Landwolf Historical Data

WOLF Page 37
Download
Date Close Price change Market cap Trading volume
Feb 5, 12 PM $ 0.0₅877
-1.26%
$ 7.91 million $ 626,479
Feb 5, 11 AM $ 0.0₅888
-0.72%
$ 8.01 million $ 636,235
Feb 5, 10 AM $ 0.0₅894
-1.63%
$ 8.07 million $ 631,198
Feb 5, 9 AM $ 0.0₅909
+0.04%
$ 8.2 million $ 595,917
Feb 5, 8 AM $ 0.0₅909
+0.74%
$ 8.2 million $ 629,916
Feb 5, 7 AM $ 0.0₅903
+0.69%
$ 8.14 million $ 631,021
Feb 5, 6 AM $ 0.0₅896
-1.08%
$ 8.09 million $ 641,019
Feb 5, 5 AM $ 0.0₅906
+0.05%
$ 8.17 million $ 662,060
Feb 5, 4 AM $ 0.0₅906
-1.71%
$ 8.17 million $ 687,951
Feb 5, 3 AM $ 0.0₅921
-0.68%
$ 8.31 million $ 653,446
Feb 5, 2 AM $ 0.0₅928
-1.05%
$ 8.37 million $ 687,270
Feb 5, 1 AM $ 0.0₅938
+0.26%
$ 8.46 million $ 693,152
Feb 5, 12 AM $ 0.0₅935
-0.51%
$ 8.44 million $ 655,221
Feb 4, 11 PM $ 0.0₅94
+1.79%
$ 8.48 million $ 686,770
Feb 4, 10 PM $ 0.0₅923
-0.18%
$ 8.33 million $ 692,140
Feb 4, 9 PM $ 0.0₅925
-3.04%
$ 8.35 million $ 693,671
Feb 4, 8 PM $ 0.0₅954
+2.12%
$ 8.61 million $ 691,147
Feb 4, 7 PM $ 0.0₅934
+3.04%
$ 8.43 million $ 694,601
Feb 4, 6 PM $ 0.0₅907
-0.22%
$ 8.18 million $ 689,016
Feb 4, 5 PM $ 0.0₅909
-0.68%
$ 8.2 million $ 703,410
Feb 4, 4 PM $ 0.0₅915
-2.56%
$ 8.25 million $ 716,096
Feb 4, 3 PM $ 0.0₅939
+1.43%
$ 8.47 million $ 719,061
Feb 4, 2 PM $ 0.0₅926
-1.32%
$ 8.36 million $ 723,404
Feb 4, 1 PM $ 0.0₅938
-1.20%
$ 8.46 million $ 728,345
Feb 4, 12 PM $ 0.0₅949
-0.49%
$ 8.57 million $ 678,868
Feb 4, 11 AM $ 0.0₅954
-1.87%
$ 8.61 million $ 663,885
Feb 4, 10 AM $ 0.0₅972
+0.91%
$ 8.77 million $ 612,637
Feb 4, 9 AM $ 0.0₅963
-1.49%
$ 8.69 million $ 675,598
Feb 4, 8 AM $ 0.0₅978
-0.25%
$ 8.82 million $ 673,844
Feb 4, 7 AM $ 0.0₅98
+0.05%
$ 8.84 million $ 654,461
Feb 4, 6 AM $ 0.0₅98
+1.72%
$ 8.84 million $ 603,694
Feb 4, 5 AM $ 0.0₅963
-0.69%
$ 8.69 million $ 586,281
Feb 4, 4 AM $ 0.0₅97
+0.10%
$ 8.75 million $ 561,050
Feb 4, 3 AM $ 0.0₅969
+1.52%
$ 8.74 million $ 605,119
Feb 4, 2 AM $ 0.0₅955
-0.32%
$ 8.61 million $ 644,670
Feb 4, 1 AM $ 0.0₅958
+1.33%
$ 8.64 million $ 646,863
Feb 4, 12 AM $ 0.0₅945
-0.15%
$ 8.53 million $ 682,589
Feb 3, 11 PM $ 0.0₅946
-3.22%
$ 8.54 million $ 684,398
Feb 3, 10 PM $ 0.0₅978
-1.76%
$ 8.82 million $ 632,067
Feb 3, 9 PM $ 0.0₅995
-0.57%
$ 8.98 million $ 601,805
Feb 3, 8 PM $ 0.00001
+6.11%
$ 9.04 million $ 644,608
Feb 3, 7 PM $ 0.0₅944
+5.66%
$ 8.52 million $ 695,674
Feb 3, 6 PM $ 0.0₅894
-6.06%
$ 8.06 million $ 655,707
Feb 3, 5 PM $ 0.0₅952
-3.24%
$ 8.59 million $ 641,627
Feb 3, 4 PM $ 0.0₅984
-2.27%
$ 8.87 million $ 662,996
Feb 3, 3 PM $ 0.0000101
+1.12%
$ 9.08 million $ 659,840
Feb 3, 2 PM $ 0.0₅995
-2.76%
$ 8.98 million $ 629,268
Feb 3, 1 PM $ 0.0000102
+0.24%
$ 9.23 million $ 625,172
Feb 3, 12 PM $ 0.0000102
+3.04%
$ 9.21 million $ 626,056
Feb 3, 11 AM $ 0.0₅994
+0.45%
$ 8.97 million $ 590,908