Landwolf Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
May 18, 7 PM $ 0.0₅877
-0.03%
$ 8.77 million $ 785,011
May 18, 6 PM $ 0.0₅877
-0.75%
$ 8.77 million $ 799,690
May 18, 5 PM $ 0.0₅884
+2.07%
$ 8.84 million $ 758,569
May 18, 4 PM $ 0.0₅866
+0.07%
$ 8.66 million $ 753,356
May 18, 3 PM $ 0.0₅865
-1.06%
$ 8.65 million $ 788,999
May 18, 2 PM $ 0.0₅875
-0.90%
$ 8.75 million $ 749,242
May 18, 1 PM $ 0.0₅883
-0.76%
$ 8.83 million $ 742,102
May 18, 12 PM $ 0.0₅89
+0.75%
$ 8.9 million $ 723,916
May 18, 11 AM $ 0.0₅883
+1.29%
$ 8.83 million $ 704,836
May 18, 10 AM $ 0.0₅872
+0.03%
$ 8.72 million $ 693,282
May 18, 9 AM $ 0.0₅872
-1.02%
$ 8.72 million $ 686,438
May 18, 8 AM $ 0.0₅881
-0.05%
$ 8.81 million $ 682,098
May 18, 7 AM $ 0.0₅881
+0.06%
$ 8.81 million $ 691,752
May 18, 6 AM $ 0.0₅881
-2.04%
$ 8.81 million $ 712,507
May 18, 5 AM $ 0.0₅9
+2.01%
$ 9 million $ 751,558
May 18, 4 AM $ 0.0₅882
-0.18%
$ 8.82 million $ 697,025
May 18, 3 AM $ 0.0₅883
+0.32%
$ 8.83 million $ 727,987
May 18, 2 AM $ 0.0₅88
-0.10%
$ 8.8 million $ 727,421
May 18, 1 AM $ 0.0₅881
+3.08%
$ 8.81 million $ 734,366
May 18, 12 AM $ 0.0₅855
-2.02%
$ 8.55 million $ 690,774
May 17, 11 PM $ 0.0₅872
-4.27%
$ 8.72 million $ 696,252
May 17, 10 PM $ 0.0₅911
-0.61%
$ 9.11 million $ 662,813
May 17, 9 PM $ 0.0₅916
+0.23%
$ 9.16 million $ 695,822
May 17, 8 PM $ 0.0₅914
-0.12%
$ 9.14 million $ 683,037
May 17, 7 PM $ 0.0₅916
+0.28%
$ 9.16 million $ 663,124
May 17, 6 PM $ 0.0₅913
-0.07%
$ 9.13 million $ 659,935
May 17, 5 PM $ 0.0₅914
+0.07%
$ 9.14 million $ 662,965
May 17, 4 PM $ 0.0₅913
-0.25%
$ 9.13 million $ 668,431
May 17, 3 PM $ 0.0₅915
-0.09%
$ 9.15 million $ 666,315
May 17, 2 PM $ 0.0₅916
-0.14%
$ 9.16 million $ 666,071
May 17, 1 PM $ 0.0₅918
-0.34%
$ 9.18 million $ 665,132
May 17, 12 PM $ 0.0₅921
+0.10%
$ 9.21 million $ 717,326
May 17, 11 AM $ 0.0₅92
+0.24%
$ 9.2 million $ 729,057
May 17, 10 AM $ 0.0₅918
-0.60%
$ 9.18 million $ 717,042
May 17, 9 AM $ 0.0₅923
+0.24%
$ 9.23 million $ 720,505
May 17, 8 AM $ 0.0₅921
-0.13%
$ 9.21 million $ 761,781
May 17, 7 AM $ 0.0₅922
-0.67%
$ 9.22 million $ 743,656
May 17, 6 AM $ 0.0₅928
-0.18%
$ 9.28 million $ 728,785
May 17, 5 AM $ 0.0₅93
+0.02%
$ 9.3 million $ 727,990
May 17, 4 AM $ 0.0₅93
+0.22%
$ 9.3 million $ 740,627
May 17, 3 AM $ 0.0₅928
+0.20%
$ 9.28 million $ 761,469
May 17, 2 AM $ 0.0₅926
+0.16%
$ 9.26 million $ 805,857
May 17, 1 AM $ 0.0₅924
-0.41%
$ 9.24 million $ 822,805
May 17, 12 AM $ 0.0₅928
-0.10%
$ 9.28 million $ 819,281
May 16, 11 PM $ 0.0₅929
+0.50%
$ 9.29 million $ 842,523
May 16, 10 PM $ 0.0₅925
+0.02%
$ 9.25 million $ 840,296
May 16, 9 PM $ 0.0₅924
+0.01%
$ 9.24 million $ 770,857
May 16, 8 PM $ 0.0₅924
+0.07%
$ 9.24 million $ 747,101
May 16, 7 PM $ 0.0₅924
+0.15%
$ 9.24 million $ 771,078
May 16, 6 PM $ 0.0₅922
+0.06%
$ 9.22 million $ 804,358