Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Landwolf Historical Data

WOLF Page 38
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 10 PM $0.0₅464
-0.47%
$4.64 million $413,214
Jul 12, 9 PM $0.0₅466
-0.66%
$4.66 million $426,410
Jul 12, 8 PM $0.0₅47
-0.06%
$4.7 million $424,585
Jul 12, 7 PM $0.0₅47
+0.02%
$4.7 million $420,194
Jul 12, 6 PM $0.0₅47
+0.02%
$4.7 million $414,364
Jul 12, 5 PM $0.0₅47
-0.14%
$4.7 million $404,276
Jul 12, 4 PM $0.0₅47
+0.10%
$4.7 million $389,393
Jul 12, 3 PM $0.0₅47
-1.63%
$4.7 million $388,749
Jul 12, 2 PM $0.0₅478
+0.75%
$4.78 million $398,509
Jul 12, 1 PM $0.0₅474
-0.04%
$4.74 million $428,183
Jul 12, 12 PM $0.0₅474
+0.20%
$4.74 million $445,806
Jul 12, 11 AM $0.0₅473
+0.12%
$4.73 million $447,702
Jul 12, 10 AM $0.0₅473
-0.09%
$4.73 million $435,827
Jul 12, 9 AM $0.0₅473
+0.01%
$4.73 million $403,947
Jul 12, 8 AM $0.0₅473
+0.29%
$4.73 million $388,772
Jul 12, 7 AM $0.0₅472
+0.14%
$4.72 million $383,333
Jul 12, 6 AM $0.0₅471
-0.47%
$4.71 million $370,851
Jul 12, 5 AM $0.0₅473
+0.10%
$4.73 million $359,876
Jul 12, 4 AM $0.0₅473
-0.32%
$4.73 million $359,381
Jul 12, 3 AM $0.0₅474
+0.15%
$4.74 million $366,225
Jul 12, 2 AM $0.0₅474
-0.30%
$4.74 million $370,477
Jul 12, 1 AM $0.0₅475
+0.92%
$4.75 million $375,623
Jul 12, 12 AM $0.0₅471
-0.04%
$4.71 million $379,935
Jul 11, 11 PM $0.0₅471
-2.15%
$4.71 million $382,788
Jul 11, 10 PM $0.0₅481
-3.10%
$4.81 million $392,768
Jul 11, 9 PM $0.0₅497
-0.30%
$4.97 million $397,374
Jul 11, 8 PM $0.0₅498
+0.52%
$4.98 million $398,066
Jul 11, 7 PM $0.0₅496
+0.05%
$4.96 million $399,951
Jul 11, 6 PM $0.0₅495
+0.03%
$4.95 million $398,894
Jul 11, 5 PM $0.0₅495
+0.10%
$4.95 million $416,098
Jul 11, 4 PM $0.0₅495
+0.33%
$4.95 million $430,291
Jul 11, 3 PM $0.0₅493
-0.24%
$4.93 million $428,703
Jul 11, 2 PM $0.0₅494
+0.77%
$4.94 million $410,752
Jul 11, 1 PM $0.0₅49
+0.00%
$4.9 million $381,008
Jul 11, 12 PM $0.0₅49
-0.03%
$4.9 million $360,844
Jul 11, 11 AM $0.0₅491
+0.02%
$4.91 million $358,165
Jul 11, 10 AM $0.0₅491
+0.02%
$4.91 million $359,402
Jul 11, 9 AM $0.0₅49
-0.14%
$4.9 million $364,378
Jul 11, 8 AM $0.0₅491
-0.11%
$4.91 million $388,329
Jul 11, 7 AM $0.0₅492
-0.08%
$4.92 million $402,665
Jul 11, 6 AM $0.0₅492
-0.21%
$4.92 million $406,120
Jul 11, 5 AM $0.0₅493
+1.01%
$4.93 million $409,205
Jul 11, 4 AM $0.0₅488
-0.03%
$4.88 million $420,640
Jul 11, 3 AM $0.0₅488
-0.12%
$4.88 million $417,820
Jul 11, 2 AM $0.0₅489
+0.29%
$4.89 million $410,513
Jul 11, 1 AM $0.0₅487
-0.12%
$4.87 million $406,664
Jul 11, 12 AM $0.0₅488
-0.05%
$4.88 million $412,401
Jul 10, 11 PM $0.0₅488
+0.07%
$4.88 million $412,557
Jul 10, 10 PM $0.0₅488
+0.19%
$4.88 million $394,243
Jul 10, 9 PM $0.0₅487
+0.07%
$4.87 million $404,419