Landwolf Historical Data

WOLF Page 38
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.0000102
+3.04%
$ 9.21 million $ 626,056
Feb 3, 11 AM $ 0.0₅994
+0.45%
$ 8.97 million $ 590,908
Feb 3, 10 AM $ 0.0₅99
-1.01%
$ 8.93 million $ 638,046
Feb 3, 9 AM $ 0.00001
-2.19%
$ 9.02 million $ 581,867
Feb 3, 8 AM $ 0.0000102
+0.94%
$ 9.22 million $ 583,629
Feb 3, 7 AM $ 0.0000101
+0.98%
$ 9.13 million $ 590,143
Feb 3, 6 AM $ 0.00001
+0.16%
$ 9.04 million $ 596,447
Feb 3, 5 AM $ 0.00001
-0.95%
$ 9.04 million $ 595,712
Feb 3, 4 AM $ 0.0000101
+0.31%
$ 9.12 million $ 585,966
Feb 3, 3 AM $ 0.0000101
+1.84%
$ 9.1 million $ 597,231
Feb 3, 2 AM $ 0.0₅99
-2.46%
$ 8.93 million $ 600,185
Feb 3, 1 AM $ 0.0000101
-1.37%
$ 9.16 million $ 542,764
Feb 3, 12 AM $ 0.0000103
+0.28%
$ 9.28 million $ 581,882
Feb 2, 11 PM $ 0.0000103
-0.12%
$ 9.26 million $ 609,680
Feb 2, 10 PM $ 0.0000103
+0.67%
$ 9.27 million $ 627,481
Feb 2, 9 PM $ 0.0000102
+0.85%
$ 9.21 million $ 623,311
Feb 2, 8 PM $ 0.0000101
-1.70%
$ 9.13 million $ 648,320
Feb 2, 7 PM $ 0.0000103
-0.98%
$ 9.29 million $ 621,966
Feb 2, 6 PM $ 0.0000104
-3.38%
$ 9.38 million $ 621,773
Feb 2, 5 PM $ 0.0000108
+0.35%
$ 9.71 million $ 631,653
Feb 2, 4 PM $ 0.0000107
-0.40%
$ 9.68 million $ 671,600
Feb 2, 3 PM $ 0.0000108
+7.01%
$ 9.72 million $ 679,455
Feb 2, 2 PM $ 0.00001
-0.29%
$ 9.06 million $ 718,760
Feb 2, 1 PM $ 0.0000101
+1.44%
$ 9.08 million $ 657,369
Feb 2, 12 PM $ 0.0₅992
+0.23%
$ 8.95 million $ 711,845
Feb 2, 11 AM $ 0.0₅99
+0.30%
$ 8.93 million $ 694,439
Feb 2, 10 AM $ 0.0₅987
-1.21%
$ 8.91 million $ 715,598
Feb 2, 9 AM $ 0.0₅999
+1.68%
$ 9.01 million $ 715,131
Feb 2, 8 AM $ 0.0₅983
+4.06%
$ 8.87 million $ 712,641
Feb 2, 7 AM $ 0.0₅944
+0.31%
$ 8.52 million $ 720,068
Feb 2, 6 AM $ 0.0₅941
+1.16%
$ 8.49 million $ 704,931
Feb 2, 5 AM $ 0.0₅931
-1.69%
$ 8.39 million $ 735,866
Feb 2, 4 AM $ 0.0₅947
+1.39%
$ 8.54 million $ 743,128
Feb 2, 3 AM $ 0.0₅934
-1.81%
$ 8.42 million $ 771,484
Feb 2, 2 AM $ 0.0₅951
-1.00%
$ 8.58 million $ 789,369
Feb 2, 1 AM $ 0.0₅96
+1.35%
$ 8.66 million $ 785,910
Feb 2, 12 AM $ 0.0₅948
+1.32%
$ 8.55 million $ 770,098
Feb 1, 11 PM $ 0.0₅935
-2.03%
$ 8.44 million $ 742,687
Feb 1, 10 PM $ 0.0₅955
+1.12%
$ 8.61 million $ 686,475
Feb 1, 9 PM $ 0.0₅944
-0.84%
$ 8.52 million $ 743,553
Feb 1, 8 PM $ 0.0₅952
-0.35%
$ 8.59 million $ 737,001
Feb 1, 7 PM $ 0.0₅955
-2.65%
$ 8.62 million $ 738,297
Feb 1, 6 PM $ 0.0₅981
+0.88%
$ 8.85 million $ 729,085
Feb 1, 5 PM $ 0.0₅973
+3.69%
$ 8.78 million $ 686,191
Feb 1, 4 PM $ 0.0₅939
-1.03%
$ 8.47 million $ 708,191
Feb 1, 3 PM $ 0.0₅948
-3.68%
$ 8.56 million $ 699,673
Feb 1, 2 PM $ 0.0₅985
-0.60%
$ 8.88 million $ 701,462
Feb 1, 1 PM $ 0.0₅991
+1.36%
$ 8.94 million $ 708,325
Feb 1, 12 PM $ 0.0₅977
-0.35%
$ 8.81 million $ 674,679
Feb 1, 11 AM $ 0.0₅98
+1.01%
$ 8.85 million $ 734,309