Landwolf Historical Data

WOLF Page 39
Download
Date Close Price change Market cap Trading volume
May 16, 6 PM $ 0.0₅922
+0.06%
$ 9.22 million $ 804,358
May 16, 5 PM $ 0.0₅922
+1.17%
$ 9.22 million $ 813,809
May 16, 4 PM $ 0.0₅911
-0.53%
$ 9.11 million $ 757,309
May 16, 3 PM $ 0.0₅916
+0.00%
$ 9.16 million $ 813,135
May 16, 2 PM $ 0.0₅916
+0.04%
$ 9.16 million $ 826,830
May 16, 1 PM $ 0.0₅916
-0.61%
$ 9.16 million $ 845,554
May 16, 12 PM $ 0.0₅921
-2.83%
$ 9.21 million $ 845,084
May 16, 11 AM $ 0.0₅948
+2.59%
$ 9.48 million $ 828,702
May 16, 10 AM $ 0.0₅924
-0.07%
$ 9.24 million $ 823,930
May 16, 9 AM $ 0.0₅925
-0.97%
$ 9.25 million $ 857,475
May 16, 8 AM $ 0.0₅934
+1.21%
$ 9.34 million $ 815,146
May 16, 7 AM $ 0.0₅923
-1.00%
$ 9.23 million $ 788,754
May 16, 6 AM $ 0.0₅932
-0.29%
$ 9.32 million $ 778,906
May 16, 5 AM $ 0.0₅935
-0.11%
$ 9.35 million $ 807,216
May 16, 4 AM $ 0.0₅936
-0.43%
$ 9.36 million $ 791,761
May 16, 3 AM $ 0.0₅94
-0.03%
$ 9.4 million $ 732,678
May 16, 2 AM $ 0.0₅94
+0.03%
$ 9.4 million $ 728,048
May 16, 1 AM $ 0.0₅94
+0.03%
$ 9.4 million $ 715,482
May 16, 12 AM $ 0.0₅94
+0.57%
$ 9.4 million $ 714,978
May 15, 11 PM $ 0.0₅935
-1.07%
$ 9.35 million $ 741,667
May 15, 10 PM $ 0.0₅945
-0.26%
$ 9.45 million $ 708,864
May 15, 9 PM $ 0.0₅947
-0.11%
$ 9.47 million $ 715,835
May 15, 8 PM $ 0.0₅948
-0.17%
$ 9.48 million $ 741,473
May 15, 7 PM $ 0.0₅95
-0.24%
$ 9.5 million $ 725,136
May 15, 6 PM $ 0.0₅952
+0.31%
$ 9.52 million $ 695,204
May 15, 5 PM $ 0.0₅949
+0.16%
$ 9.49 million $ 694,319
May 15, 4 PM $ 0.0₅948
+0.42%
$ 9.48 million $ 722,282
May 15, 3 PM $ 0.0₅943
-0.09%
$ 9.43 million $ 761,188
May 15, 2 PM $ 0.0₅944
-4.06%
$ 9.44 million $ 804,369
May 15, 1 PM $ 0.0₅985
-1.09%
$ 9.85 million $ 787,111
May 15, 12 PM $ 0.0₅996
-0.25%
$ 9.96 million $ 760,982
May 15, 11 AM $ 0.0₅999
+0.02%
$ 9.99 million $ 759,609
May 15, 10 AM $ 0.0₅999
+0.31%
$ 9.99 million $ 753,713
May 15, 9 AM $ 0.0₅996
-0.30%
$ 9.96 million $ 765,787
May 15, 8 AM $ 0.0₅999
-0.65%
$ 9.99 million $ 771,897
May 15, 7 AM $ 0.0000101
+0.61%
$ 10.05 million $ 766,389
May 15, 6 AM $ 0.0₅999
-0.05%
$ 9.99 million $ 768,321
May 15, 5 AM $ 0.00001
-0.12%
$ 10 million $ 815,764
May 15, 4 AM $ 0.00001
-0.41%
$ 10.01 million $ 788,233
May 15, 3 AM $ 0.0000101
-0.10%
$ 10.05 million $ 793,746
May 15, 2 AM $ 0.0000101
-0.16%
$ 10.06 million $ 788,629
May 15, 1 AM $ 0.0000101
-0.53%
$ 10.08 million $ 789,555
May 15, 12 AM $ 0.0000101
+0.03%
$ 10.13 million $ 791,063
May 14, 11 PM $ 0.0000101
-0.35%
$ 10.13 million $ 825,426
May 14, 10 PM $ 0.0000102
+0.10%
$ 10.16 million $ 788,426
May 14, 9 PM $ 0.0000102
+0.52%
$ 10.15 million $ 808,236
May 14, 8 PM $ 0.0000101
-1.10%
$ 10.1 million $ 803,265
May 14, 7 PM $ 0.0000102
-0.63%
$ 10.21 million $ 806,301
May 14, 6 PM $ 0.0000103
+0.09%
$ 10.28 million $ 853,071
May 14, 5 PM $ 0.0000103
+0.73%
$ 10.27 million $ 811,680