Landwolf Historical Data

WOLF Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.0₅98
+1.01%
$ 8.85 million $ 734,309
Feb 1, 10 AM $ 0.0₅971
-2.24%
$ 8.76 million $ 742,791
Feb 1, 9 AM $ 0.0₅993
+0.33%
$ 8.96 million $ 705,868
Feb 1, 8 AM $ 0.0₅99
+2.87%
$ 8.93 million $ 706,531
Feb 1, 7 AM $ 0.0₅962
-0.30%
$ 8.68 million $ 731,780
Feb 1, 6 AM $ 0.0₅965
-0.11%
$ 8.7 million $ 721,355
Feb 1, 5 AM $ 0.0₅966
-0.94%
$ 8.71 million $ 670,353
Feb 1, 4 AM $ 0.0₅975
+0.42%
$ 8.8 million $ 671,241
Feb 1, 3 AM $ 0.0₅971
-0.67%
$ 8.76 million $ 651,225
Feb 1, 2 AM $ 0.0₅978
+0.23%
$ 8.82 million $ 637,389
Feb 1, 1 AM $ 0.0₅975
-0.39%
$ 8.8 million $ 643,701
Feb 1, 12 AM $ 0.0₅979
+0.22%
$ 8.83 million $ 675,142
Jan 31, 11 PM $ 0.0₅977
+0.82%
$ 8.81 million $ 689,373
Jan 31, 10 PM $ 0.0₅969
+4.17%
$ 8.74 million $ 692,879
Jan 31, 9 PM $ 0.0₅93
+2.83%
$ 8.39 million $ 678,674
Jan 31, 8 PM $ 0.0₅905
-2.03%
$ 8.16 million $ 613,734
Jan 31, 7 PM $ 0.0₅924
+0.21%
$ 8.33 million $ 702,033
Jan 31, 6 PM $ 0.0₅922
-0.08%
$ 8.33 million $ 715,444
Jan 31, 5 PM $ 0.0₅922
-3.44%
$ 8.33 million $ 664,843
Jan 31, 4 PM $ 0.0₅955
-2.89%
$ 8.62 million $ 661,260
Jan 31, 3 PM $ 0.0₅984
+3.51%
$ 8.87 million $ 664,886
Jan 31, 2 PM $ 0.0₅95
-1.23%
$ 8.57 million $ 650,727
Jan 31, 1 PM $ 0.0₅962
-0.74%
$ 8.68 million $ 603,248
Jan 31, 12 PM $ 0.0₅969
-1.19%
$ 8.74 million $ 657,344
Jan 31, 11 AM $ 0.0₅981
-0.16%
$ 8.85 million $ 615,965
Jan 31, 10 AM $ 0.0₅982
+0.08%
$ 8.86 million $ 653,241
Jan 31, 9 AM $ 0.0₅982
-0.45%
$ 8.86 million $ 596,239
Jan 31, 8 AM $ 0.0₅986
-2.02%
$ 8.9 million $ 642,374
Jan 31, 7 AM $ 0.0000101
-0.53%
$ 9.08 million $ 592,186
Jan 31, 6 AM $ 0.0000101
-2.27%
$ 9.13 million $ 592,940
Jan 31, 5 AM $ 0.0000104
+1.44%
$ 9.34 million $ 713,884
Jan 31, 4 AM $ 0.0000102
+0.32%
$ 9.21 million $ 718,416
Jan 31, 3 AM $ 0.0000102
-0.59%
$ 9.18 million $ 612,736
Jan 31, 2 AM $ 0.0000102
+0.32%
$ 9.24 million $ 613,737
Jan 31, 1 AM $ 0.0000102
+0.63%
$ 9.21 million $ 630,795
Jan 31, 12 AM $ 0.0000101
-2.81%
$ 9.15 million $ 625,192
Jan 30, 11 PM $ 0.0000104
-0.06%
$ 9.41 million $ 611,441
Jan 30, 10 PM $ 0.0000104
+0.33%
$ 9.42 million $ 622,485
Jan 30, 9 PM $ 0.0000104
+1.31%
$ 9.39 million $ 683,915
Jan 30, 8 PM $ 0.0000103
-4.64%
$ 9.27 million $ 742,982
Jan 30, 7 PM $ 0.0000108
+4.05%
$ 9.72 million $ 772,816
Jan 30, 6 PM $ 0.0000103
+1.16%
$ 9.34 million $ 797,845
Jan 30, 5 PM $ 0.0000102
-0.56%
$ 9.23 million $ 704,163
Jan 30, 4 PM $ 0.0000103
-1.88%
$ 9.29 million $ 762,608
Jan 30, 3 PM $ 0.0000105
-2.21%
$ 9.46 million $ 715,267
Jan 30, 2 PM $ 0.0000107
+0.69%
$ 9.68 million $ 824,771
Jan 30, 1 PM $ 0.0000107
-0.20%
$ 9.61 million $ 779,027
Jan 30, 12 PM $ 0.0000107
-1.82%
$ 9.63 million $ 718,418
Jan 30, 11 AM $ 0.0000109
+1.67%
$ 9.81 million $ 797,248
Jan 30, 10 AM $ 0.0000107
+0.46%
$ 9.65 million $ 746,033