Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
May 24, 7 PM $ 0.0₅871
-0.20%
$ 8.71 million $ 652,773
May 24, 6 PM $ 0.0₅873
-0.05%
$ 8.73 million $ 661,379
May 24, 5 PM $ 0.0₅873
+0.27%
$ 8.73 million $ 660,561
May 24, 4 PM $ 0.0₅871
+0.31%
$ 8.71 million $ 687,380
May 24, 3 PM $ 0.0₅868
-0.08%
$ 8.68 million $ 688,329
May 24, 2 PM $ 0.0₅869
-1.73%
$ 8.69 million $ 683,406
May 24, 1 PM $ 0.0₅884
-0.55%
$ 8.84 million $ 654,559
May 24, 12 PM $ 0.0₅889
-0.23%
$ 8.89 million $ 604,445
May 24, 11 AM $ 0.0₅891
+0.24%
$ 8.91 million $ 605,950
May 24, 10 AM $ 0.0₅889
-0.15%
$ 8.89 million $ 603,008
May 24, 9 AM $ 0.0₅89
+0.13%
$ 8.9 million $ 604,683
May 24, 8 AM $ 0.0₅889
+0.44%
$ 8.89 million $ 605,810
May 24, 7 AM $ 0.0₅885
-0.56%
$ 8.85 million $ 637,292
May 24, 6 AM $ 0.0₅89
+0.58%
$ 8.9 million $ 592,149
May 24, 5 AM $ 0.0₅885
-0.38%
$ 8.85 million $ 623,095
May 24, 4 AM $ 0.0₅888
+0.07%
$ 8.88 million $ 565,123
May 24, 3 AM $ 0.0₅888
+0.01%
$ 8.88 million $ 549,816
May 24, 2 AM $ 0.0₅888
-0.07%
$ 8.88 million $ 557,691
May 24, 1 AM $ 0.0₅888
-0.46%
$ 8.88 million $ 584,187
May 24, 12 AM $ 0.0₅892
+0.71%
$ 8.92 million $ 593,146
May 23, 11 PM $ 0.0₅886
-0.27%
$ 8.86 million $ 641,247
May 23, 10 PM $ 0.0₅889
-0.04%
$ 8.89 million $ 701,292
May 23, 9 PM $ 0.0₅888
+3.51%
$ 8.88 million $ 724,834
May 23, 8 PM $ 0.0₅858
+2.80%
$ 8.58 million $ 719,313
May 23, 7 PM $ 0.0₅835
+0.47%
$ 8.35 million $ 732,350
May 23, 6 PM $ 0.0₅83
-0.14%
$ 8.3 million $ 675,482
May 23, 5 PM $ 0.0₅832
-0.38%
$ 8.32 million $ 659,675
May 23, 4 PM $ 0.0₅835
+0.63%
$ 8.35 million $ 699,181
May 23, 3 PM $ 0.0₅83
+0.75%
$ 8.3 million $ 703,902
May 23, 2 PM $ 0.0₅823
+0.07%
$ 8.23 million $ 698,513
May 23, 1 PM $ 0.0₅823
+1.91%
$ 8.23 million $ 662,380
May 23, 12 PM $ 0.0₅807
+2.33%
$ 8.07 million $ 611,247
May 23, 11 AM $ 0.0₅789
-0.49%
$ 7.89 million $ 618,350
May 23, 10 AM $ 0.0₅793
+0.17%
$ 7.93 million $ 627,771
May 23, 9 AM $ 0.0₅791
-0.18%
$ 7.91 million $ 638,392
May 23, 8 AM $ 0.0₅792
+0.16%
$ 7.92 million $ 641,711
May 23, 7 AM $ 0.0₅791
-1.44%
$ 7.91 million $ 677,303
May 23, 6 AM $ 0.0₅803
-0.05%
$ 8.03 million $ 639,060
May 23, 5 AM $ 0.0₅803
-0.04%
$ 8.03 million $ 635,357
May 23, 4 AM $ 0.0₅803
-0.42%
$ 8.03 million $ 652,967
May 23, 3 AM $ 0.0₅807
+0.41%
$ 8.07 million $ 706,004
May 23, 2 AM $ 0.0₅804
+0.01%
$ 8.04 million $ 691,770
May 23, 1 AM $ 0.0₅803
+0.23%
$ 8.03 million $ 681,438
May 23, 12 AM $ 0.0₅802
-3.72%
$ 8.02 million $ 658,519
May 22, 11 PM $ 0.0₅833
-0.62%
$ 8.33 million $ 680,527
May 22, 10 PM $ 0.0₅838
+0.07%
$ 8.38 million $ 698,128
May 22, 9 PM $ 0.0₅837
+0.89%
$ 8.37 million $ 680,020
May 22, 8 PM $ 0.0₅83
+1.10%
$ 8.3 million $ 670,598
May 22, 7 PM $ 0.0₅821
-2.35%
$ 8.21 million $ 564,359
May 22, 6 PM $ 0.0₅841
-0.56%
$ 8.41 million $ 600,404