Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
Jul 27, 6 AM $ 0.0₅475
+0.61%
$ 4.75 million $ 328,373
Jul 27, 5 AM $ 0.0₅472
+1.10%
$ 4.72 million $ 320,049
Jul 27, 4 AM $ 0.0₅467
+0.60%
$ 4.67 million $ 309,329
Jul 27, 3 AM $ 0.0₅464
+0.76%
$ 4.64 million $ 304,326
Jul 27, 2 AM $ 0.0₅46
-0.14%
$ 4.6 million $ 306,069
Jul 27, 1 AM $ 0.0₅461
-1.28%
$ 4.61 million $ 308,518
Jul 27, 12 AM $ 0.0₅467
-0.24%
$ 4.67 million $ 320,407
Jul 26, 11 PM $ 0.0₅468
+0.30%
$ 4.68 million $ 336,532
Jul 26, 10 PM $ 0.0₅467
+1.13%
$ 4.67 million $ 334,955
Jul 26, 9 PM $ 0.0₅461
-0.54%
$ 4.61 million $ 338,995
Jul 26, 8 PM $ 0.0₅464
-0.26%
$ 4.64 million $ 340,143
Jul 26, 7 PM $ 0.0₅465
+1.25%
$ 4.65 million $ 327,860
Jul 26, 6 PM $ 0.0₅459
+0.55%
$ 4.59 million $ 317,114
Jul 26, 5 PM $ 0.0₅457
-0.29%
$ 4.57 million $ 315,679
Jul 26, 4 PM $ 0.0₅458
+1.30%
$ 4.58 million $ 319,366
Jul 26, 3 PM $ 0.0₅452
+2.05%
$ 4.52 million $ 334,910
Jul 26, 2 PM $ 0.0₅443
+0.49%
$ 4.43 million $ 342,485
Jul 26, 1 PM $ 0.0₅441
-0.03%
$ 4.41 million $ 341,592
Jul 26, 12 PM $ 0.0₅441
-1.39%
$ 4.41 million $ 337,574
Jul 26, 11 AM $ 0.0₅447
+0.01%
$ 4.47 million $ 340,811
Jul 26, 10 AM $ 0.0₅447
+0.54%
$ 4.47 million $ 363,182
Jul 26, 9 AM $ 0.0₅445
+0.01%
$ 4.45 million $ 368,073
Jul 26, 8 AM $ 0.0₅445
+0.19%
$ 4.45 million $ 366,376
Jul 26, 7 AM $ 0.0₅444
+1.38%
$ 4.44 million $ 364,419
Jul 26, 6 AM $ 0.0₅438
+1.59%
$ 4.38 million $ 360,703
Jul 26, 5 AM $ 0.0₅431
+0.01%
$ 4.31 million $ 357,778
Jul 26, 4 AM $ 0.0₅431
+0.22%
$ 4.31 million $ 357,534
Jul 26, 3 AM $ 0.0₅43
+1.40%
$ 4.3 million $ 362,929
Jul 26, 2 AM $ 0.0₅424
+1.53%
$ 4.24 million $ 365,365
Jul 26, 1 AM $ 0.0₅418
+0.21%
$ 4.18 million $ 361,873
Jul 26, 12 AM $ 0.0₅417
+0.13%
$ 4.17 million $ 343,922
Jul 25, 11 PM $ 0.0₅417
-0.18%
$ 4.17 million $ 330,536
Jul 25, 10 PM $ 0.0₅417
+0.06%
$ 4.17 million $ 338,096
Jul 25, 9 PM $ 0.0₅417
+0.10%
$ 4.17 million $ 362,988
Jul 25, 8 PM $ 0.0₅417
-1.17%
$ 4.17 million $ 376,800
Jul 25, 7 PM $ 0.0₅422
+1.06%
$ 4.22 million $ 388,610
Jul 25, 6 PM $ 0.0₅417
-0.12%
$ 4.17 million $ 391,022
Jul 25, 5 PM $ 0.0₅418
+2.51%
$ 4.18 million $ 395,198
Jul 25, 4 PM $ 0.0₅407
-0.27%
$ 4.07 million $ 390,945
Jul 25, 3 PM $ 0.0₅409
-0.03%
$ 4.09 million $ 374,443
Jul 25, 2 PM $ 0.0₅409
-0.01%
$ 4.09 million $ 372,159
Jul 25, 1 PM $ 0.0₅409
+0.34%
$ 4.09 million $ 392,716
Jul 25, 12 PM $ 0.0₅407
-1.54%
$ 4.07 million $ 403,472
Jul 25, 11 AM $ 0.0₅414
+1.68%
$ 4.14 million $ 392,595
Jul 25, 10 AM $ 0.0₅407
+2.18%
$ 4.07 million $ 379,703
Jul 25, 9 AM $ 0.0₅398
+0.18%
$ 3.98 million $ 375,533
Jul 25, 8 AM $ 0.0₅397
+0.05%
$ 3.97 million $ 379,835
Jul 25, 7 AM $ 0.0₅397
+0.14%
$ 3.97 million $ 379,244
Jul 25, 6 AM $ 0.0₅397
-0.19%
$ 3.97 million $ 383,003
Jul 25, 5 AM $ 0.0₅397
-0.36%
$ 3.97 million $ 388,114