Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
4:59 AM $ 0.0000102
+0.00%
$ 10.15 million $ 840,721
4:58 AM $ 0.0000101
+0.00%
$ 10.15 million $ 881,392
4:57 AM $ 0.0000101
+0.00%
$ 10.15 million $ 881,428
4:56 AM $ 0.0000101
+0.00%
$ 10.15 million $ 880,850
4:55 AM $ 0.0000101
+0.08%
$ 10.15 million $ 880,850
4:54 AM $ 0.0000101
+0.01%
$ 10.11 million $ 881,155
4:53 AM $ 0.0000101
+0.00%
$ 10.11 million $ 881,134
4:52 AM $ 0.0000101
+0.00%
$ 10.11 million $ 881,139
4:51 AM $ 0.0000101
-0.01%
$ 10.11 million $ 880,257
4:50 AM $ 0.0000101
+0.00%
$ 10.11 million $ 880,257
4:49 AM $ 0.0000101
-0.01%
$ 10.11 million $ 880,026
4:48 AM $ 0.0000101
+0.00%
$ 10.11 million $ 839,406
4:47 AM $ 0.0000101
+0.00%
$ 10.11 million $ 839,341
4:46 AM $ 0.0000101
+0.00%
$ 10.11 million $ 839,970
4:45 AM $ 0.0000101
+0.00%
$ 10.11 million $ 839,970
4:44 AM $ 0.0000101
-0.01%
$ 10.14 million $ 839,610
4:43 AM $ 0.0000101
+0.00%
$ 10.14 million $ 839,655
4:42 AM $ 0.0000101
+0.00%
$ 10.14 million $ 839,650
4:41 AM $ 0.0000101
+0.00%
$ 10.14 million $ 838,532
4:40 AM $ 0.0000101
+0.08%
$ 10.14 million $ 838,532
4:39 AM $ 0.0000101
+0.00%
$ 10.13 million $ 838,236
4:38 AM $ 0.0000101
+0.00%
$ 10.13 million $ 838,325
4:37 AM $ 0.0000101
+0.00%
$ 10.13 million $ 838,348
4:36 AM $ 0.0000101
+0.00%
$ 10.13 million $ 838,348
4:35 AM $ 0.0000101
-0.04%
$ 10.13 million $ 837,652
4:34 AM $ 0.0000101
+0.00%
$ 10.13 million $ 837,805
4:33 AM $ 0.0000101
+0.00%
$ 10.13 million $ 837,799
4:32 AM $ 0.0000101
+0.00%
$ 10.13 million $ 837,841
4:31 AM $ 0.0000101
+0.00%
$ 10.13 million $ 837,827
4:30 AM $ 0.0000101
-0.04%
$ 10.13 million $ 837,827
4:29 AM $ 0.0000101
+0.00%
$ 10.13 million $ 838,210
4:28 AM $ 0.0000101
+0.00%
$ 10.13 million $ 838,119
4:27 AM $ 0.0000101
+0.01%
$ 10.13 million $ 838,075
4:26 AM $ 0.0000101
+0.00%
$ 10.13 million $ 838,036
4:25 AM $ 0.0000102
+0.01%
$ 10.13 million $ 840,181
4:24 AM $ 0.0000102
-0.01%
$ 10.15 million $ 840,181
4:23 AM $ 0.0000102
+0.00%
$ 10.15 million $ 840,218
4:22 AM $ 0.0000102
+0.00%
$ 10.15 million $ 840,140
4:21 AM $ 0.0000102
+0.00%
$ 10.15 million $ 840,220
4:20 AM $ 0.0000101
-0.01%
$ 10.15 million $ 840,220
4:19 AM $ 0.0000101
+0.00%
$ 10.14 million $ 839,001
4:18 AM $ 0.0000101
+0.00%
$ 10.14 million $ 838,923
4:17 AM $ 0.0000101
+0.00%
$ 10.14 million $ 838,866
4:16 AM $ 0.0000101
+0.00%
$ 10.14 million $ 838,918
4:15 AM $ 0.0000101
+0.00%
$ 10.14 million $ 840,318
4:14 AM $ 0.0000101
+0.01%
$ 10.15 million $ 839,758
4:13 AM $ 0.0000101
+0.00%
$ 10.15 million $ 880,659
4:12 AM $ 0.0000101
+0.00%
$ 10.15 million $ 880,659
4:11 AM $ 0.0000101
+0.00%
$ 10.15 million $ 880,566
4:10 AM $ 0.0000101
-0.04%
$ 10.15 million $ 880,159