Landwolf Historical Data

WOLF Page 4
Download
Date Close Price change Market cap Trading volume
9:50 AM $ 0.0₅542
+0.01%
$ 5.43 million $ 411,477
9:49 AM $ 0.0₅542
+0.01%
$ 5.42 million $ 411,461
9:48 AM $ 0.0₅542
+0.01%
$ 5.42 million $ 411,417
9:47 AM $ 0.0₅542
-0.12%
$ 5.42 million $ 411,403
9:46 AM $ 0.0₅543
+0.00%
$ 5.42 million $ 411,222
9:45 AM $ 0.0₅543
+0.00%
$ 5.42 million $ 411,182
9:44 AM $ 0.0₅543
+0.00%
$ 5.43 million $ 411,135
9:43 AM $ 0.0₅543
-0.01%
$ 5.43 million $ 411,085
9:42 AM $ 0.0₅543
+0.11%
$ 5.43 million $ 411,058
9:41 AM $ 0.0₅542
+0.00%
$ 5.43 million $ 410,960
9:40 AM $ 0.0₅542
+0.00%
$ 5.43 million $ 410,916
9:39 AM $ 0.0₅542
+0.01%
$ 5.42 million $ 410,913
9:38 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 410,908
9:37 AM $ 0.0₅542
+0.13%
$ 5.42 million $ 410,914
9:36 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 410,333
9:35 AM $ 0.0₅541
+0.03%
$ 5.42 million $ 410,335
9:34 AM $ 0.0₅541
+0.01%
$ 5.41 million $ 410,313
9:33 AM $ 0.0₅541
+0.01%
$ 5.41 million $ 410,307
9:32 AM $ 0.0₅541
+0.02%
$ 5.41 million $ 409,831
9:31 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 409,389
9:30 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,372
9:29 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,354
9:28 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,317
9:27 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,299
9:26 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,273
9:25 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,252
9:24 AM $ 0.0₅541
+0.01%
$ 5.41 million $ 409,229
9:23 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 409,197
9:22 AM $ 0.0₅541
-0.12%
$ 5.41 million $ 409,172
9:21 AM $ 0.0₅542
+0.01%
$ 5.41 million $ 409,162
9:20 AM $ 0.0₅542
-0.04%
$ 5.41 million $ 409,151
9:19 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 409,121
9:18 AM $ 0.0₅542
+0.00%
$ 5.42 million $ 409,114
9:17 AM $ 0.0₅542
+0.12%
$ 5.42 million $ 409,085
9:16 AM $ 0.0₅541
+0.00%
$ 5.42 million $ 408,944
9:15 AM $ 0.0₅541
+0.00%
$ 5.42 million $ 408,929
9:14 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,908
9:13 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,880
9:12 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,855
9:11 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 408,623
9:10 AM $ 0.0₅541
+0.01%
$ 5.41 million $ 408,584
9:09 AM $ 0.0₅541
+0.05%
$ 5.41 million $ 408,549
9:08 AM $ 0.0₅541
-0.05%
$ 5.41 million $ 408,542
9:07 AM $ 0.0₅541
+0.04%
$ 5.41 million $ 408,500
9:06 AM $ 0.0₅541
-0.01%
$ 5.41 million $ 408,649
9:05 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,617
9:04 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,605
9:03 AM $ 0.0₅541
+0.00%
$ 5.41 million $ 408,640
9:02 AM $ 0.0₅541
-0.13%
$ 5.41 million $ 408,633
9:01 AM $ 0.0₅542
+0.00%
$ 5.41 million $ 408,518