Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Landwolf Historical Data

WOLF Page 40
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 8 PM $0.0₅477
-1.36%
$4.77 million $414,347
Jul 8, 7 PM $0.0₅483
-1.08%
$4.83 million $406,793
Jul 8, 6 PM $0.0₅489
-1.10%
$4.89 million $401,653
Jul 8, 5 PM $0.0₅494
-0.24%
$4.94 million $408,280
Jul 8, 4 PM $0.0₅495
-2.21%
$4.95 million $402,934
Jul 8, 3 PM $0.0₅506
-0.48%
$5.06 million $383,762
Jul 8, 2 PM $0.0₅509
-0.17%
$5.09 million $393,271
Jul 8, 1 PM $0.0₅51
-1.97%
$5.1 million $407,645
Jul 8, 12 PM $0.0₅52
+0.42%
$5.2 million $413,438
Jul 8, 11 AM $0.0₅518
+0.16%
$5.18 million $416,289
Jul 8, 10 AM $0.0₅517
+0.12%
$5.17 million $432,655
Jul 8, 9 AM $0.0₅516
-0.14%
$5.16 million $444,837
Jul 8, 8 AM $0.0₅517
-1.15%
$5.17 million $451,413
Jul 8, 7 AM $0.0₅523
-0.13%
$5.23 million $453,073
Jul 8, 6 AM $0.0₅524
-0.04%
$5.24 million $453,822
Jul 8, 5 AM $0.0₅524
-0.32%
$5.24 million $454,601
Jul 8, 4 AM $0.0₅526
-0.14%
$5.26 million $469,331
Jul 8, 3 AM $0.0₅526
-0.13%
$5.26 million $448,187
Jul 8, 2 AM $0.0₅527
-0.03%
$5.27 million $428,584
Jul 8, 1 AM $0.0₅527
-1.35%
$5.27 million $425,725
Jul 8, 12 AM $0.0₅534
+0.98%
$5.34 million $408,704
Jul 7, 11 PM $0.0₅529
+0.34%
$5.29 million $402,694
Jul 7, 10 PM $0.0₅527
+0.10%
$5.27 million $402,447
Jul 7, 9 PM $0.0₅527
+0.14%
$5.27 million $406,111
Jul 7, 8 PM $0.0₅526
-0.66%
$5.26 million $476,918
Jul 7, 7 PM $0.0₅53
-0.39%
$5.3 million $480,177
Jul 7, 6 PM $0.0₅532
-0.84%
$5.32 million $494,754
Jul 7, 5 PM $0.0₅536
+0.06%
$5.36 million $508,797
Jul 7, 4 PM $0.0₅536
+1.09%
$5.36 million $507,875
Jul 7, 3 PM $0.0₅53
+1.25%
$5.3 million $486,789
Jul 7, 2 PM $0.0₅524
+0.45%
$5.24 million $442,944
Jul 7, 1 PM $0.0₅521
-0.81%
$5.21 million $452,118
Jul 7, 12 PM $0.0₅526
+0.15%
$5.26 million $450,966
Jul 7, 11 AM $0.0₅525
+0.06%
$5.25 million $459,950
Jul 7, 10 AM $0.0₅524
+0.18%
$5.24 million $451,004
Jul 7, 9 AM $0.0₅524
+0.20%
$5.24 million $451,803
Jul 7, 8 AM $0.0₅523
-0.35%
$5.23 million $425,799
Jul 7, 7 AM $0.0₅524
-0.09%
$5.24 million $438,888
Jul 7, 6 AM $0.0₅525
+0.40%
$5.25 million $466,704
Jul 7, 5 AM $0.0₅523
-2.02%
$5.23 million $477,713
Jul 7, 4 AM $0.0₅533
-1.10%
$5.33 million $482,079
Jul 7, 3 AM $0.0₅539
+0.27%
$5.39 million $422,090
Jul 7, 2 AM $0.0₅538
-0.75%
$5.38 million $480,389
Jul 7, 1 AM $0.0₅542
-0.32%
$5.42 million $478,690
Jul 7, 12 AM $0.0₅544
-0.26%
$5.44 million $472,746
Jul 6, 11 PM $0.0₅545
-0.68%
$5.45 million $469,984
Jul 6, 10 PM $0.0₅549
-0.50%
$5.49 million $487,169
Jul 6, 9 PM $0.0₅552
+3.17%
$5.52 million $505,852
Jul 6, 8 PM $0.0₅535
+0.86%
$5.35 million $490,568
Jul 6, 7 PM $0.0₅53
-0.06%
$5.3 million $486,195