Landwolf Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
May 14, 5 PM $ 0.0000103
+0.73%
$ 10.27 million $ 811,680
May 14, 4 PM $ 0.0000102
+2.13%
$ 10.19 million $ 838,918
May 14, 3 PM $ 0.0₅997
+0.90%
$ 9.97 million $ 796,983
May 14, 2 PM $ 0.0₅988
+1.47%
$ 9.88 million $ 803,481
May 14, 1 PM $ 0.0₅974
-0.33%
$ 9.74 million $ 808,181
May 14, 12 PM $ 0.0₅977
+0.18%
$ 9.77 million $ 816,176
May 14, 11 AM $ 0.0₅975
+0.12%
$ 9.75 million $ 873,551
May 14, 10 AM $ 0.0₅974
+0.12%
$ 9.74 million $ 834,044
May 14, 9 AM $ 0.0₅973
-0.49%
$ 9.73 million $ 823,755
May 14, 8 AM $ 0.0₅978
+0.29%
$ 9.78 million $ 816,179
May 14, 7 AM $ 0.0₅975
-0.29%
$ 9.75 million $ 875,516
May 14, 6 AM $ 0.0₅978
+0.15%
$ 9.78 million $ 846,146
May 14, 5 AM $ 0.0₅976
+0.06%
$ 9.76 million $ 840,685
May 14, 4 AM $ 0.0₅976
-2.46%
$ 9.76 million $ 834,140
May 14, 3 AM $ 0.00001
-0.13%
$ 10 million $ 869,285
May 14, 2 AM $ 0.00001
-0.82%
$ 10.02 million $ 835,304
May 14, 1 AM $ 0.0000101
+0.09%
$ 10.1 million $ 867,403
May 14, 12 AM $ 0.0000101
+0.55%
$ 10.09 million $ 856,966
May 13, 11 PM $ 0.00001
+0.03%
$ 10.04 million $ 856,770
May 13, 10 PM $ 0.00001
+0.34%
$ 10.03 million $ 829,358
May 13, 9 PM $ 0.00001
-1.78%
$ 10 million $ 807,106
May 13, 8 PM $ 0.0000102
+0.08%
$ 10.18 million $ 763,115
May 13, 7 PM $ 0.0000102
-0.10%
$ 10.17 million $ 762,450
May 13, 6 PM $ 0.0000102
+1.45%
$ 10.18 million $ 757,116
May 13, 5 PM $ 0.00001
-0.55%
$ 10.04 million $ 782,850
May 13, 4 PM $ 0.0000101
-1.98%
$ 10.09 million $ 787,875
May 13, 3 PM $ 0.0000103
-1.56%
$ 10.3 million $ 788,711
May 13, 2 PM $ 0.0000105
-0.27%
$ 10.46 million $ 746,913
May 13, 1 PM $ 0.0000105
-0.37%
$ 10.49 million $ 778,349
May 13, 12 PM $ 0.0000105
-0.73%
$ 10.53 million $ 708,249
May 13, 11 AM $ 0.0000106
-0.29%
$ 10.61 million $ 689,314
May 13, 10 AM $ 0.0000106
-0.38%
$ 10.64 million $ 686,502
May 13, 9 AM $ 0.0000107
+0.27%
$ 10.68 million $ 693,741
May 13, 8 AM $ 0.0000106
+0.50%
$ 10.64 million $ 704,105
May 13, 7 AM $ 0.0000106
-0.45%
$ 10.59 million $ 728,575
May 13, 6 AM $ 0.0000106
+0.29%
$ 10.64 million $ 687,892
May 13, 5 AM $ 0.0000106
-0.39%
$ 10.61 million $ 687,778
May 13, 4 AM $ 0.0000107
+0.16%
$ 10.65 million $ 686,036
May 13, 3 AM $ 0.0000106
+0.17%
$ 10.63 million $ 688,088
May 13, 2 AM $ 0.0000106
+0.25%
$ 10.62 million $ 734,893
May 13, 1 AM $ 0.0000106
+0.75%
$ 10.59 million $ 741,923
May 13, 12 AM $ 0.0000105
+0.40%
$ 10.51 million $ 705,191
May 12, 11 PM $ 0.0000105
-0.25%
$ 10.47 million $ 705,854
May 12, 10 PM $ 0.0000105
+0.27%
$ 10.5 million $ 709,505
May 12, 9 PM $ 0.0000105
+0.01%
$ 10.47 million $ 725,405
May 12, 8 PM $ 0.0000105
-0.07%
$ 10.47 million $ 764,769
May 12, 7 PM $ 0.0000105
-0.18%
$ 10.47 million $ 764,550
May 12, 6 PM $ 0.0000105
+0.29%
$ 10.49 million $ 811,543
May 12, 5 PM $ 0.0000105
+1.53%
$ 10.46 million $ 810,102
May 12, 4 PM $ 0.0000103
-2.02%
$ 10.31 million $ 748,122