Landwolf Historical Data

WOLF Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 11 AM $ 0.0000109
+1.67%
$ 9.81 million $ 797,248
Jan 30, 10 AM $ 0.0000107
+0.46%
$ 9.65 million $ 746,033
Jan 30, 9 AM $ 0.0000106
-0.59%
$ 9.6 million $ 745,236
Jan 30, 8 AM $ 0.0000107
+0.63%
$ 9.66 million $ 745,954
Jan 30, 7 AM $ 0.0000106
+0.57%
$ 9.6 million $ 762,990
Jan 30, 6 AM $ 0.0000106
-1.46%
$ 9.55 million $ 773,053
Jan 30, 5 AM $ 0.0000107
-0.15%
$ 9.69 million $ 723,533
Jan 30, 4 AM $ 0.0000108
+2.07%
$ 9.7 million $ 741,849
Jan 30, 3 AM $ 0.0000105
+1.53%
$ 9.5 million $ 746,402
Jan 30, 2 AM $ 0.0000104
-3.78%
$ 9.36 million $ 791,918
Jan 30, 1 AM $ 0.0000108
-3.05%
$ 9.73 million $ 773,815
Jan 30, 12 AM $ 0.0000111
-0.94%
$ 10.04 million $ 705,832
Jan 29, 11 PM $ 0.0000112
+0.51%
$ 10.13 million $ 753,851
Jan 29, 10 PM $ 0.0000112
-0.32%
$ 10.08 million $ 689,214
Jan 29, 9 PM $ 0.0000112
+0.70%
$ 10.11 million $ 709,724
Jan 29, 8 PM $ 0.0000111
-0.88%
$ 10.04 million $ 649,853
Jan 29, 7 PM $ 0.0000112
-1.90%
$ 10.13 million $ 727,244
Jan 29, 6 PM $ 0.0000114
-2.59%
$ 10.32 million $ 707,072
Jan 29, 5 PM $ 0.0000118
+7.72%
$ 10.61 million $ 718,115
Jan 29, 4 PM $ 0.0000109
+0.87%
$ 9.84 million $ 662,052
Jan 29, 3 PM $ 0.0000108
-6.61%
$ 9.76 million $ 660,345
Jan 29, 2 PM $ 0.0000116
-0.50%
$ 10.47 million $ 707,646
Jan 29, 1 PM $ 0.0000116
+0.15%
$ 10.5 million $ 594,566
Jan 29, 12 PM $ 0.0000116
-1.41%
$ 10.49 million $ 589,380
Jan 29, 11 AM $ 0.0000118
-0.69%
$ 10.64 million $ 593,252
Jan 29, 10 AM $ 0.0000119
-0.27%
$ 10.71 million $ 607,795
Jan 29, 9 AM $ 0.0000119
-0.24%
$ 10.74 million $ 681,946
Jan 29, 8 AM $ 0.0000119
-0.34%
$ 10.77 million $ 685,268
Jan 29, 7 AM $ 0.000012
+0.47%
$ 10.8 million $ 695,023
Jan 29, 6 AM $ 0.0000119
-0.13%
$ 10.75 million $ 672,652
Jan 29, 5 AM $ 0.0000119
+0.26%
$ 10.77 million $ 712,392
Jan 29, 4 AM $ 0.0000119
-0.81%
$ 10.74 million $ 642,989
Jan 29, 3 AM $ 0.000012
-2.81%
$ 10.83 million $ 745,887
Jan 29, 2 AM $ 0.0000123
-0.66%
$ 11.14 million $ 747,205
Jan 29, 1 AM $ 0.0000124
-1.24%
$ 11.21 million $ 685,299
Jan 29, 12 AM $ 0.0000126
-0.70%
$ 11.36 million $ 677,996
Jan 28, 11 PM $ 0.0000127
-0.90%
$ 11.44 million $ 677,473
Jan 28, 10 PM $ 0.0000128
+0.02%
$ 11.54 million $ 682,825
Jan 28, 9 PM $ 0.0000128
-1.21%
$ 11.54 million $ 746,448
Jan 28, 8 PM $ 0.0000129
-0.31%
$ 11.68 million $ 686,764
Jan 28, 7 PM $ 0.000013
-1.18%
$ 11.71 million $ 739,465
Jan 28, 6 PM $ 0.0000131
+0.14%
$ 11.85 million $ 681,032
Jan 28, 5 PM $ 0.0000131
+0.87%
$ 11.84 million $ 718,905
Jan 28, 4 PM $ 0.000013
-0.60%
$ 11.73 million $ 709,049
Jan 28, 3 PM $ 0.0000131
-0.20%
$ 11.8 million $ 711,925
Jan 28, 2 PM $ 0.0000131
-0.92%
$ 11.83 million $ 710,737
Jan 28, 1 PM $ 0.0000132
+1.29%
$ 11.94 million $ 661,405
Jan 28, 12 PM $ 0.0000131
+1.33%
$ 11.79 million $ 675,078
Jan 28, 11 AM $ 0.0000129
+0.81%
$ 11.63 million $ 675,239
Jan 28, 10 AM $ 0.0000128
+0.47%
$ 11.54 million $ 670,178