Landwolf Historical Data

WOLF Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 11 AM $ 0.0000129
+0.81%
$ 11.63 million $ 675,239
Jan 28, 10 AM $ 0.0000128
+0.47%
$ 11.54 million $ 670,178
Jan 28, 9 AM $ 0.0000127
+0.94%
$ 11.48 million $ 670,142
Jan 28, 8 AM $ 0.0000126
-0.33%
$ 11.38 million $ 730,465
Jan 28, 7 AM $ 0.0000127
-1.15%
$ 11.42 million $ 711,181
Jan 28, 6 AM $ 0.0000128
+0.42%
$ 11.55 million $ 621,224
Jan 28, 5 AM $ 0.0000127
-1.44%
$ 11.5 million $ 609,384
Jan 28, 4 AM $ 0.0000129
-2.03%
$ 11.66 million $ 599,378
Jan 28, 3 AM $ 0.0000132
-0.95%
$ 11.9 million $ 544,701
Jan 28, 2 AM $ 0.0000133
-0.86%
$ 12.02 million $ 543,092
Jan 28, 1 AM $ 0.0000134
+0.47%
$ 12.12 million $ 547,719
Jan 28, 12 AM $ 0.0000134
+0.94%
$ 12.07 million $ 509,325
Jan 27, 11 PM $ 0.0000132
-0.26%
$ 11.95 million $ 617,556
Jan 27, 10 PM $ 0.0000133
+0.21%
$ 11.98 million $ 579,538
Jan 27, 9 PM $ 0.0000133
+1.01%
$ 11.96 million $ 542,608
Jan 27, 8 PM $ 0.0000131
+4.26%
$ 11.84 million $ 605,334
Jan 27, 7 PM $ 0.0000126
+1.97%
$ 11.35 million $ 678,994
Jan 27, 6 PM $ 0.0000123
+0.04%
$ 11.14 million $ 701,410
Jan 27, 5 PM $ 0.0000123
-2.57%
$ 11.13 million $ 663,726
Jan 27, 4 PM $ 0.0000127
+3.88%
$ 11.42 million $ 726,956
Jan 27, 3 PM $ 0.0000122
-0.14%
$ 11 million $ 719,421
Jan 27, 2 PM $ 0.0000122
+0.65%
$ 11.02 million $ 721,443
Jan 27, 1 PM $ 0.0000121
-0.10%
$ 10.94 million $ 662,308
Jan 27, 12 PM $ 0.0000121
-0.32%
$ 10.95 million $ 642,109
Jan 27, 11 AM $ 0.0000122
+0.28%
$ 10.99 million $ 639,430
Jan 27, 10 AM $ 0.0000121
+0.48%
$ 10.96 million $ 698,342
Jan 27, 9 AM $ 0.0000121
-1.19%
$ 10.91 million $ 690,645
Jan 27, 8 AM $ 0.0000122
-0.82%
$ 11.04 million $ 768,205
Jan 27, 7 AM $ 0.0000123
+0.30%
$ 11.13 million $ 827,726
Jan 27, 6 AM $ 0.0000123
-0.40%
$ 11.1 million $ 839,675
Jan 27, 5 AM $ 0.0000123
+0.05%
$ 11.14 million $ 842,288
Jan 27, 4 AM $ 0.0000123
+0.12%
$ 11.14 million $ 845,897
Jan 27, 3 AM $ 0.0000123
+0.36%
$ 11.12 million $ 866,220
Jan 27, 2 AM $ 0.0000123
-0.21%
$ 11.08 million $ 822,996
Jan 27, 1 AM $ 0.0000123
-0.12%
$ 11.11 million $ 808,234
Jan 27, 12 AM $ 0.0000123
-2.20%
$ 11.12 million $ 798,698
Jan 26, 11 PM $ 0.0000126
+0.83%
$ 11.37 million $ 833,974
Jan 26, 10 PM $ 0.0000125
-1.86%
$ 11.28 million $ 759,536
Jan 26, 9 PM $ 0.0000127
+0.53%
$ 11.49 million $ 737,249
Jan 26, 8 PM $ 0.0000127
-0.96%
$ 11.43 million $ 774,153
Jan 26, 7 PM $ 0.0000128
-0.33%
$ 11.54 million $ 752,905
Jan 26, 6 PM $ 0.0000128
+5.28%
$ 11.57 million $ 678,310
Jan 26, 5 PM $ 0.0000122
-3.47%
$ 10.92 million $ 658,423
Jan 26, 4 PM $ 0.0000126
-0.68%
$ 11.39 million $ 714,878
Jan 26, 3 PM $ 0.0000127
+1.66%
$ 11.47 million $ 721,286
Jan 26, 2 PM $ 0.0000125
+0.36%
$ 11.26 million $ 734,983
Jan 26, 1 PM $ 0.0000125
-0.43%
$ 11.24 million $ 692,491
Jan 26, 12 PM $ 0.0000125
+0.12%
$ 11.29 million $ 699,334
Jan 26, 11 AM $ 0.0000125
-1.52%
$ 11.27 million $ 738,820
Jan 26, 10 AM $ 0.0000127
+0.41%
$ 11.45 million $ 666,175