Landwolf Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 10 AM $ 0.0000127
+0.41%
$ 11.45 million $ 666,175
Jan 26, 9 AM $ 0.0000126
-0.72%
$ 11.4 million $ 689,538
Jan 26, 8 AM $ 0.0000127
+2.77%
$ 11.48 million $ 784,268
Jan 26, 7 AM $ 0.0000124
+0.65%
$ 11.17 million $ 787,284
Jan 26, 6 AM $ 0.0000123
+0.00%
$ 11.1 million $ 775,286
Jan 26, 5 AM $ 0.0000123
+0.88%
$ 11.1 million $ 734,674
Jan 26, 4 AM $ 0.0000122
+1.34%
$ 11 million $ 778,592
Jan 26, 3 AM $ 0.000012
-3.22%
$ 10.86 million $ 703,835
Jan 26, 2 AM $ 0.0000124
-0.12%
$ 11.22 million $ 698,427
Jan 26, 1 AM $ 0.0000125
+2.61%
$ 11.23 million $ 755,174
Jan 26, 12 AM $ 0.0000121
+1.29%
$ 10.95 million $ 699,110
Jan 25, 11 PM $ 0.000012
-0.74%
$ 10.81 million $ 702,041
Jan 25, 10 PM $ 0.0000121
+0.05%
$ 10.89 million $ 745,779
Jan 25, 9 PM $ 0.0000121
+1.51%
$ 10.88 million $ 690,622
Jan 25, 8 PM $ 0.0000119
+0.81%
$ 10.72 million $ 710,409
Jan 25, 7 PM $ 0.0000118
-1.61%
$ 10.64 million $ 726,991
Jan 25, 6 PM $ 0.000012
-4.23%
$ 10.81 million $ 727,852
Jan 25, 5 PM $ 0.0000125
-2.19%
$ 11.29 million $ 774,028
Jan 25, 4 PM $ 0.0000128
-3.11%
$ 11.54 million $ 719,402
Jan 25, 3 PM $ 0.0000132
+0.80%
$ 11.91 million $ 723,900
Jan 25, 2 PM $ 0.0000131
-1.94%
$ 11.82 million $ 718,008
Jan 25, 1 PM $ 0.0000134
+0.07%
$ 12.05 million $ 720,353
Jan 25, 12 PM $ 0.0000133
+0.43%
$ 12.04 million $ 720,549
Jan 25, 11 AM $ 0.0000133
+0.20%
$ 11.99 million $ 683,492
Jan 25, 10 AM $ 0.0000133
-0.23%
$ 11.97 million $ 742,430
Jan 25, 9 AM $ 0.0000133
-0.78%
$ 11.99 million $ 655,516
Jan 25, 8 AM $ 0.0000134
-1.93%
$ 12.09 million $ 616,651
Jan 25, 7 AM $ 0.0000137
-0.28%
$ 12.33 million $ 651,496
Jan 25, 6 AM $ 0.0000137
+0.10%
$ 12.36 million $ 655,762
Jan 25, 5 AM $ 0.0000137
-0.33%
$ 12.41 million $ 667,827
Jan 25, 4 AM $ 0.0000137
+0.10%
$ 12.39 million $ 708,922
Jan 25, 3 AM $ 0.0000137
-0.76%
$ 12.38 million $ 726,031
Jan 25, 2 AM $ 0.0000138
-0.16%
$ 12.47 million $ 781,895
Jan 25, 1 AM $ 0.0000138
+1.63%
$ 12.49 million $ 771,258
Jan 25, 12 AM $ 0.0000136
+1.36%
$ 12.29 million $ 714,663
Jan 24, 11 PM $ 0.0000134
-2.82%
$ 12.13 million $ 660,152
Jan 24, 10 PM $ 0.0000138
+0.11%
$ 12.48 million $ 707,637
Jan 24, 9 PM $ 0.0000138
-0.12%
$ 12.47 million $ 705,973
Jan 24, 8 PM $ 0.0000138
-1.87%
$ 12.48 million $ 682,984
Jan 24, 7 PM $ 0.0000141
-0.63%
$ 12.72 million $ 667,372
Jan 24, 6 PM $ 0.0000142
+0.05%
$ 12.8 million $ 662,102
Jan 24, 5 PM $ 0.0000142
+0.17%
$ 12.79 million $ 673,641
Jan 24, 4 PM $ 0.0000142
-0.86%
$ 12.77 million $ 669,440
Jan 24, 3 PM $ 0.0000143
+0.44%
$ 12.88 million $ 720,943
Jan 24, 2 PM $ 0.0000142
-0.14%
$ 12.82 million $ 673,872
Jan 24, 1 PM $ 0.0000142
-0.79%
$ 12.84 million $ 671,299
Jan 24, 12 PM $ 0.0000143
+0.37%
$ 12.94 million $ 720,323
Jan 24, 11 AM $ 0.0000143
+0.07%
$ 12.89 million $ 652,318
Jan 24, 10 AM $ 0.0000143
-0.13%
$ 12.89 million $ 635,025
Jan 24, 9 AM $ 0.0000143
-0.31%
$ 12.9 million $ 636,863