Landwolf Historical Data

WOLF Page 42
Download
Date Close Price change Market cap Trading volume
May 10, 3 PM $ 0.000011
+1.06%
$ 10.98 million $ 719,181
May 10, 2 PM $ 0.0000109
+0.62%
$ 10.86 million $ 669,658
May 10, 1 PM $ 0.0000108
-0.48%
$ 10.8 million $ 787,322
May 10, 12 PM $ 0.0000108
+0.01%
$ 10.85 million $ 699,606
May 10, 11 AM $ 0.0000108
+0.93%
$ 10.85 million $ 708,572
May 10, 10 AM $ 0.0000107
-0.65%
$ 10.75 million $ 806,814
May 10, 9 AM $ 0.0000108
-0.04%
$ 10.82 million $ 705,998
May 10, 8 AM $ 0.0000108
+0.12%
$ 10.82 million $ 670,654
May 10, 7 AM $ 0.0000108
+0.00%
$ 10.81 million $ 642,011
May 10, 6 AM $ 0.0000108
+0.01%
$ 10.81 million $ 653,141
May 10, 5 AM $ 0.0000108
-0.15%
$ 10.81 million $ 658,258
May 10, 4 AM $ 0.0000108
+0.02%
$ 10.83 million $ 639,816
May 10, 3 AM $ 0.0000108
+0.47%
$ 10.82 million $ 637,210
May 10, 2 AM $ 0.0000108
-0.29%
$ 10.77 million $ 688,464
May 10, 1 AM $ 0.0000108
+0.27%
$ 10.8 million $ 632,185
May 10, 12 AM $ 0.0000108
-0.47%
$ 10.77 million $ 692,509
May 9, 11 PM $ 0.0000108
-0.24%
$ 10.82 million $ 645,207
May 9, 10 PM $ 0.0000109
+0.32%
$ 10.85 million $ 645,606
May 9, 9 PM $ 0.0000108
-0.32%
$ 10.82 million $ 701,792
May 9, 8 PM $ 0.0000109
-0.42%
$ 10.85 million $ 680,184
May 9, 7 PM $ 0.0000109
+0.36%
$ 10.9 million $ 736,855
May 9, 6 PM $ 0.0000109
+0.84%
$ 10.86 million $ 712,245
May 9, 5 PM $ 0.0000108
+0.36%
$ 10.77 million $ 787,303
May 9, 4 PM $ 0.0000107
-0.08%
$ 10.73 million $ 808,326
May 9, 3 PM $ 0.0000107
+0.57%
$ 10.74 million $ 755,631
May 9, 2 PM $ 0.0000107
-0.06%
$ 10.68 million $ 753,124
May 9, 1 PM $ 0.0000107
+0.00%
$ 10.68 million $ 792,353
May 9, 12 PM $ 0.0000107
+0.18%
$ 10.68 million $ 788,933
May 9, 11 AM $ 0.0000107
+0.01%
$ 10.66 million $ 791,106
May 9, 10 AM $ 0.0000107
-1.32%
$ 10.66 million $ 789,371
May 9, 9 AM $ 0.0000108
+0.11%
$ 10.8 million $ 739,345
May 9, 8 AM $ 0.0000108
-0.25%
$ 10.79 million $ 799,003
May 9, 7 AM $ 0.0000108
+0.03%
$ 10.82 million $ 767,105
May 9, 6 AM $ 0.0000108
+0.24%
$ 10.81 million $ 752,044
May 9, 5 AM $ 0.0000108
-1.23%
$ 10.79 million $ 764,792
May 9, 4 AM $ 0.0000109
+0.67%
$ 10.92 million $ 742,768
May 9, 3 AM $ 0.0000109
+0.02%
$ 10.85 million $ 715,408
May 9, 2 AM $ 0.0000109
-0.35%
$ 10.85 million $ 718,797
May 9, 1 AM $ 0.0000109
+0.56%
$ 10.89 million $ 735,032
May 9, 12 AM $ 0.0000108
+0.16%
$ 10.83 million $ 740,664
May 8, 11 PM $ 0.0000108
-0.56%
$ 10.81 million $ 755,858
May 8, 10 PM $ 0.0000109
+0.02%
$ 10.87 million $ 804,898
May 8, 9 PM $ 0.0000109
+0.24%
$ 10.87 million $ 805,294
May 8, 8 PM $ 0.0000108
-0.46%
$ 10.85 million $ 728,130
May 8, 7 PM $ 0.0000109
+1.26%
$ 10.9 million $ 713,324
May 8, 6 PM $ 0.0000108
+1.87%
$ 10.77 million $ 698,023
May 8, 5 PM $ 0.0000105
+2.15%
$ 10.5 million $ 763,313
May 8, 4 PM $ 0.0000103
-0.06%
$ 10.28 million $ 704,505
May 8, 3 PM $ 0.0000103
+0.58%
$ 10.28 million $ 715,914
May 8, 2 PM $ 0.0000102
-0.50%
$ 10.22 million $ 743,186