Landwolf Historical Data

WOLF Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 11 AM $ 0.0000143
+0.07%
$ 12.89 million $ 652,318
Jan 24, 10 AM $ 0.0000143
-0.13%
$ 12.89 million $ 635,025
Jan 24, 9 AM $ 0.0000143
-0.31%
$ 12.9 million $ 636,863
Jan 24, 8 AM $ 0.0000143
+0.16%
$ 12.94 million $ 645,356
Jan 24, 7 AM $ 0.0000143
-0.08%
$ 12.92 million $ 648,514
Jan 24, 6 AM $ 0.0000143
-0.16%
$ 12.93 million $ 650,514
Jan 24, 5 AM $ 0.0000144
-0.11%
$ 12.95 million $ 628,222
Jan 24, 4 AM $ 0.0000144
+0.02%
$ 12.97 million $ 600,052
Jan 24, 3 AM $ 0.0000144
-0.08%
$ 12.96 million $ 603,817
Jan 24, 2 AM $ 0.0000144
-0.16%
$ 12.97 million $ 606,442
Jan 24, 1 AM $ 0.0000144
+0.24%
$ 13 million $ 616,876
Jan 24, 12 AM $ 0.0000144
-0.85%
$ 12.97 million $ 673,371
Jan 23, 11 PM $ 0.0000145
-0.64%
$ 13.08 million $ 625,887
Jan 23, 10 PM $ 0.0000146
+0.27%
$ 13.16 million $ 643,512
Jan 23, 9 PM $ 0.0000145
-0.85%
$ 13.13 million $ 664,440
Jan 23, 8 PM $ 0.0000147
-0.23%
$ 13.24 million $ 748,908
Jan 23, 7 PM $ 0.0000147
-3.07%
$ 13.27 million $ 694,629
Jan 23, 6 PM $ 0.0000152
+1.41%
$ 13.69 million $ 652,090
Jan 23, 5 PM $ 0.000015
-1.23%
$ 13.5 million $ 698,792
Jan 23, 4 PM $ 0.0000151
+1.49%
$ 13.67 million $ 643,261
Jan 23, 3 PM $ 0.0000149
+1.05%
$ 13.47 million $ 636,451
Jan 23, 2 PM $ 0.0000148
-0.31%
$ 13.32 million $ 725,912
Jan 23, 1 PM $ 0.0000148
-0.14%
$ 13.37 million $ 668,157
Jan 23, 12 PM $ 0.0000148
-0.15%
$ 13.39 million $ 677,630
Jan 23, 11 AM $ 0.0000149
+0.46%
$ 13.41 million $ 695,986
Jan 23, 10 AM $ 0.0000148
-0.15%
$ 13.35 million $ 714,547
Jan 23, 9 AM $ 0.0000148
-0.99%
$ 13.37 million $ 757,949
Jan 23, 8 AM $ 0.000015
-0.34%
$ 13.5 million $ 753,107
Jan 23, 7 AM $ 0.000015
+0.47%
$ 13.55 million $ 705,608
Jan 23, 6 AM $ 0.0000149
-1.12%
$ 13.48 million $ 753,715
Jan 23, 5 AM $ 0.0000151
+0.03%
$ 13.64 million $ 717,976
Jan 23, 4 AM $ 0.0000151
+0.76%
$ 13.63 million $ 728,036
Jan 23, 3 AM $ 0.000015
+0.28%
$ 13.53 million $ 668,081
Jan 23, 2 AM $ 0.000015
-0.61%
$ 13.49 million $ 679,749
Jan 23, 1 AM $ 0.000015
+2.00%
$ 13.57 million $ 739,905
Jan 23, 12 AM $ 0.0000148
+0.00%
$ 13.31 million $ 746,042
Jan 22, 11 PM $ 0.0000148
-0.09%
$ 13.31 million $ 773,339
Jan 22, 10 PM $ 0.0000148
+0.09%
$ 13.32 million $ 769,379
Jan 22, 9 PM $ 0.0000148
+0.09%
$ 13.31 million $ 748,668
Jan 22, 8 PM $ 0.0000147
-0.63%
$ 13.29 million $ 716,423
Jan 22, 7 PM $ 0.0000148
+0.94%
$ 13.38 million $ 736,854
Jan 22, 6 PM $ 0.0000147
-0.43%
$ 13.26 million $ 743,707
Jan 22, 5 PM $ 0.0000148
+2.54%
$ 13.31 million $ 769,223
Jan 22, 4 PM $ 0.0000144
-1.50%
$ 12.98 million $ 825,793
Jan 22, 3 PM $ 0.0000146
-3.91%
$ 13.18 million $ 781,437
Jan 22, 2 PM $ 0.0000152
-1.44%
$ 13.72 million $ 783,858
Jan 22, 1 PM $ 0.0000154
-0.83%
$ 13.92 million $ 780,187
Jan 22, 12 PM $ 0.0000156
+0.04%
$ 14.03 million $ 712,986
Jan 22, 11 AM $ 0.0000155
-0.81%
$ 14.03 million $ 688,608
Jan 22, 10 AM $ 0.0000157
-0.28%
$ 14.14 million $ 674,369