Landwolf Historical Data

WOLF Page 43
Download
Date Close Price change Market cap Trading volume
May 8, 6 PM $ 0.0000108
+1.87%
$ 10.77 million $ 698,023
May 8, 5 PM $ 0.0000105
+2.15%
$ 10.5 million $ 763,313
May 8, 4 PM $ 0.0000103
-0.06%
$ 10.28 million $ 704,505
May 8, 3 PM $ 0.0000103
+0.58%
$ 10.28 million $ 715,914
May 8, 2 PM $ 0.0000102
-0.50%
$ 10.22 million $ 743,186
May 8, 1 PM $ 0.0000103
-0.80%
$ 10.27 million $ 751,204
May 8, 12 PM $ 0.0000104
-0.01%
$ 10.36 million $ 784,387
May 8, 11 AM $ 0.0000104
+0.42%
$ 10.36 million $ 742,128
May 8, 10 AM $ 0.0000103
+0.15%
$ 10.31 million $ 742,879
May 8, 9 AM $ 0.0000103
-0.11%
$ 10.3 million $ 746,588
May 8, 8 AM $ 0.0000103
+0.24%
$ 10.31 million $ 755,162
May 8, 7 AM $ 0.0000103
+0.00%
$ 10.28 million $ 738,931
May 8, 6 AM $ 0.0000103
-0.31%
$ 10.28 million $ 776,743
May 8, 5 AM $ 0.0000103
+0.36%
$ 10.32 million $ 787,946
May 8, 4 AM $ 0.0000103
+0.10%
$ 10.28 million $ 741,748
May 8, 3 AM $ 0.0000103
-0.07%
$ 10.27 million $ 728,591
May 8, 2 AM $ 0.0000103
-0.54%
$ 10.28 million $ 711,785
May 8, 1 AM $ 0.0000103
+0.04%
$ 10.34 million $ 689,855
May 8, 12 AM $ 0.0000103
+0.07%
$ 10.33 million $ 719,250
May 7, 11 PM $ 0.0000103
+0.97%
$ 10.3 million $ 698,380
May 7, 10 PM $ 0.0000102
+1.26%
$ 10.2 million $ 754,328
May 7, 9 PM $ 0.0000101
-0.09%
$ 10.08 million $ 703,855
May 7, 8 PM $ 0.0000101
-0.04%
$ 10.09 million $ 703,714
May 7, 7 PM $ 0.0000101
-0.46%
$ 10.09 million $ 727,228
May 7, 6 PM $ 0.0000101
+0.16%
$ 10.13 million $ 783,820
May 7, 5 PM $ 0.0000101
-0.06%
$ 10.11 million $ 753,999
May 7, 4 PM $ 0.0000101
+0.17%
$ 10.12 million $ 810,633
May 7, 3 PM $ 0.0000101
-0.10%
$ 10.11 million $ 773,070
May 7, 2 PM $ 0.0000101
-1.00%
$ 10.12 million $ 772,064
May 7, 1 PM $ 0.0000102
-0.60%
$ 10.22 million $ 759,714
May 7, 12 PM $ 0.0000103
-0.07%
$ 10.28 million $ 755,717
May 7, 11 AM $ 0.0000103
+0.83%
$ 10.29 million $ 751,623
May 7, 10 AM $ 0.0000102
-0.28%
$ 10.2 million $ 747,843
May 7, 9 AM $ 0.0000102
-1.10%
$ 10.23 million $ 748,592
May 7, 8 AM $ 0.0000103
-0.09%
$ 10.35 million $ 775,962
May 7, 7 AM $ 0.0000104
+0.36%
$ 10.36 million $ 771,180
May 7, 6 AM $ 0.0000103
+0.26%
$ 10.32 million $ 758,681
May 7, 5 AM $ 0.0000103
+0.46%
$ 10.29 million $ 743,815
May 7, 4 AM $ 0.0000102
-1.23%
$ 10.25 million $ 734,500
May 7, 3 AM $ 0.0000104
-0.30%
$ 10.37 million $ 729,546
May 7, 2 AM $ 0.0000104
-0.37%
$ 10.4 million $ 734,191
May 7, 1 AM $ 0.0000104
-0.44%
$ 10.44 million $ 740,649
May 7, 12 AM $ 0.0000105
+0.17%
$ 10.47 million $ 804,465
May 6, 11 PM $ 0.0000105
-0.05%
$ 10.45 million $ 769,565
May 6, 10 PM $ 0.0000105
-0.20%
$ 10.46 million $ 757,324
May 6, 9 PM $ 0.0000105
-0.08%
$ 10.48 million $ 754,259
May 6, 8 PM $ 0.0000105
-0.37%
$ 10.49 million $ 784,792
May 6, 7 PM $ 0.0000105
+0.46%
$ 10.53 million $ 760,328
May 6, 6 PM $ 0.0000105
+0.42%
$ 10.48 million $ 736,616
May 6, 5 PM $ 0.0000104
+0.91%
$ 10.43 million $ 728,791