Landwolf Historical Data

WOLF Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 11 AM $ 0.0000155
-0.81%
$ 14.03 million $ 688,608
Jan 22, 10 AM $ 0.0000157
-0.28%
$ 14.14 million $ 674,369
Jan 22, 9 AM $ 0.0000157
+0.18%
$ 14.18 million $ 683,285
Jan 22, 8 AM $ 0.0000157
-0.21%
$ 14.16 million $ 695,253
Jan 22, 7 AM $ 0.0000157
+1.75%
$ 14.18 million $ 706,474
Jan 22, 6 AM $ 0.0000155
-0.10%
$ 13.94 million $ 709,169
Jan 22, 5 AM $ 0.0000155
-2.04%
$ 13.95 million $ 717,678
Jan 22, 4 AM $ 0.0000158
+0.29%
$ 14.27 million $ 697,028
Jan 22, 3 AM $ 0.0000158
+1.80%
$ 14.22 million $ 680,694
Jan 22, 2 AM $ 0.0000155
+0.06%
$ 13.97 million $ 727,599
Jan 22, 1 AM $ 0.0000155
-3.47%
$ 13.97 million $ 724,726
Jan 22, 12 AM $ 0.000016
+1.47%
$ 14.47 million $ 667,184
Jan 21, 11 PM $ 0.0000158
-3.41%
$ 14.26 million $ 703,263
Jan 21, 10 PM $ 0.0000164
+1.06%
$ 14.76 million $ 640,062
Jan 21, 9 PM $ 0.0000162
-0.21%
$ 14.61 million $ 641,507
Jan 21, 8 PM $ 0.0000162
-1.84%
$ 14.64 million $ 646,993
Jan 21, 7 PM $ 0.0000166
+12.67%
$ 14.95 million $ 681,550
Jan 21, 6 PM $ 0.0000147
-0.95%
$ 13.27 million $ 651,228
Jan 21, 5 PM $ 0.0000148
+2.60%
$ 13.39 million $ 620,521
Jan 21, 4 PM $ 0.0000145
-8.74%
$ 13.05 million $ 674,287
Jan 21, 3 PM $ 0.0000159
+6.31%
$ 14.3 million $ 535,851
Jan 21, 2 PM $ 0.0000149
+1.64%
$ 13.46 million $ 674,305
Jan 21, 1 PM $ 0.0000147
-0.52%
$ 13.24 million $ 686,842
Jan 21, 12 PM $ 0.0000148
-0.17%
$ 13.31 million $ 655,181
Jan 21, 11 AM $ 0.0000148
-1.02%
$ 13.34 million $ 727,077
Jan 21, 10 AM $ 0.0000149
-0.04%
$ 13.47 million $ 648,789
Jan 21, 9 AM $ 0.0000149
+0.48%
$ 13.48 million $ 756,752
Jan 21, 8 AM $ 0.0000149
+1.17%
$ 13.41 million $ 697,354
Jan 21, 7 AM $ 0.0000147
+0.14%
$ 13.26 million $ 696,366
Jan 21, 6 AM $ 0.0000147
-0.45%
$ 13.24 million $ 701,296
Jan 21, 5 AM $ 0.0000147
+0.35%
$ 13.3 million $ 693,533
Jan 21, 4 AM $ 0.0000147
-0.31%
$ 13.25 million $ 749,791
Jan 21, 3 AM $ 0.0000147
-0.22%
$ 13.3 million $ 778,461
Jan 21, 2 AM $ 0.0000148
-0.44%
$ 13.32 million $ 733,519
Jan 21, 1 AM $ 0.0000148
+0.20%
$ 13.38 million $ 771,061
Jan 21, 12 AM $ 0.0000148
-3.60%
$ 13.36 million $ 774,833
Jan 20, 11 PM $ 0.0000154
+13.09%
$ 13.86 million $ 687,128
Jan 20, 10 PM $ 0.0000136
-2.83%
$ 12.23 million $ 736,788
Jan 20, 9 PM $ 0.000014
+2.49%
$ 12.61 million $ 724,653
Jan 20, 8 PM $ 0.0000136
+1.55%
$ 12.3 million $ 640,876
Jan 20, 7 PM $ 0.0000134
-0.23%
$ 12.11 million $ 732,031
Jan 20, 6 PM $ 0.0000135
-2.24%
$ 12.14 million $ 742,567
Jan 20, 5 PM $ 0.0000138
-9.22%
$ 12.42 million $ 742,121
Jan 20, 4 PM $ 0.0000152
-3.09%
$ 13.68 million $ 684,960
Jan 20, 3 PM $ 0.0000156
-2.88%
$ 14.12 million $ 791,165
Jan 20, 2 PM $ 0.0000161
-0.18%
$ 14.53 million $ 799,728
Jan 20, 1 PM $ 0.0000161
-3.67%
$ 14.56 million $ 823,441
Jan 20, 12 PM $ 0.0000168
-0.32%
$ 15.11 million $ 787,878
Jan 20, 11 AM $ 0.0000168
-0.09%
$ 15.16 million $ 845,453
Jan 20, 10 AM $ 0.0000168
+5.92%
$ 15.17 million $ 819,124