Landwolf Historical Data

WOLF Page 44
Download
Date Close Price change Market cap Trading volume
May 6, 5 PM $ 0.0000104
+0.91%
$ 10.43 million $ 728,791
May 6, 4 PM $ 0.0000103
+0.56%
$ 10.31 million $ 763,621
May 6, 3 PM $ 0.0000103
-4.50%
$ 10.25 million $ 720,740
May 6, 2 PM $ 0.0000107
-1.70%
$ 10.74 million $ 752,789
May 6, 1 PM $ 0.0000109
-1.43%
$ 10.92 million $ 716,887
May 6, 12 PM $ 0.0000111
-0.47%
$ 11.08 million $ 747,460
May 6, 11 AM $ 0.0000111
-0.20%
$ 11.13 million $ 690,594
May 6, 10 AM $ 0.0000112
+2.60%
$ 11.15 million $ 735,094
May 6, 9 AM $ 0.0000109
+1.36%
$ 10.87 million $ 791,220
May 6, 8 AM $ 0.0000107
+0.87%
$ 10.72 million $ 746,279
May 6, 7 AM $ 0.0000106
-0.28%
$ 10.63 million $ 750,372
May 6, 6 AM $ 0.0000107
+0.52%
$ 10.66 million $ 800,144
May 6, 5 AM $ 0.0000106
+0.45%
$ 10.6 million $ 802,023
May 6, 4 AM $ 0.0000106
-0.36%
$ 10.56 million $ 771,892
May 6, 3 AM $ 0.0000106
+0.35%
$ 10.59 million $ 764,653
May 6, 2 AM $ 0.0000106
-0.27%
$ 10.55 million $ 825,925
May 6, 1 AM $ 0.0000106
+0.26%
$ 10.58 million $ 862,539
May 6, 12 AM $ 0.0000106
+0.14%
$ 10.56 million $ 838,025
May 5, 11 PM $ 0.0000105
-0.27%
$ 10.54 million $ 810,555
May 5, 10 PM $ 0.0000106
-1.66%
$ 10.57 million $ 795,942
May 5, 9 PM $ 0.0000107
+0.93%
$ 10.75 million $ 792,013
May 5, 8 PM $ 0.0000107
+0.66%
$ 10.65 million $ 772,343
May 5, 7 PM $ 0.0000106
-0.85%
$ 10.58 million $ 772,305
May 5, 6 PM $ 0.0000107
-0.11%
$ 10.67 million $ 826,005
May 5, 5 PM $ 0.0000107
-0.94%
$ 10.68 million $ 783,616
May 5, 4 PM $ 0.0000108
+0.52%
$ 10.78 million $ 780,738
May 5, 3 PM $ 0.0000107
-0.01%
$ 10.73 million $ 818,638
May 5, 2 PM $ 0.0000107
+1.24%
$ 10.73 million $ 811,622
May 5, 1 PM $ 0.0000106
+3.67%
$ 10.6 million $ 752,826
May 5, 12 PM $ 0.0000102
+0.57%
$ 10.22 million $ 738,749
May 5, 11 AM $ 0.0000102
-0.64%
$ 10.16 million $ 775,967
May 5, 10 AM $ 0.0000102
+0.73%
$ 10.23 million $ 831,674
May 5, 9 AM $ 0.0000102
-0.34%
$ 10.16 million $ 786,551
May 5, 8 AM $ 0.0000102
-0.08%
$ 10.19 million $ 784,572
May 5, 7 AM $ 0.0000102
+0.19%
$ 10.2 million $ 782,861
May 5, 6 AM $ 0.0000102
+0.07%
$ 10.18 million $ 784,681
May 5, 5 AM $ 0.0000102
-0.01%
$ 10.17 million $ 798,333
May 5, 4 AM $ 0.0000102
-0.07%
$ 10.17 million $ 804,738
May 5, 3 AM $ 0.0000102
+0.69%
$ 10.18 million $ 796,195
May 5, 2 AM $ 0.0000101
-0.35%
$ 10.11 million $ 759,767
May 5, 1 AM $ 0.0000101
+0.43%
$ 10.15 million $ 738,720
May 5, 12 AM $ 0.0000101
+0.74%
$ 10.1 million $ 747,772
May 4, 11 PM $ 0.00001
-0.60%
$ 10.03 million $ 754,926
May 4, 10 PM $ 0.0000101
+0.06%
$ 10.09 million $ 759,676
May 4, 9 PM $ 0.0000101
+0.57%
$ 10.09 million $ 769,338
May 4, 8 PM $ 0.00001
-0.34%
$ 10.03 million $ 766,109
May 4, 7 PM $ 0.0000101
-2.29%
$ 10.06 million $ 761,285
May 4, 6 PM $ 0.0000103
+2.26%
$ 10.3 million $ 791,909
May 4, 5 PM $ 0.0000101
+4.97%
$ 10.07 million $ 746,332
May 4, 4 PM $ 0.0₅959
+0.06%
$ 9.59 million $ 733,942